Coinranking
Grin Historical Data
GRIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2025 | $0.0345 | -0.72% | ||
| Dec 25, 2025 | $0.0346 | -1.93% | ||
| Dec 24, 2025 | $0.0352 | -0.73% | ||
| Dec 23, 2025 | $0.0356 | +0.03% | ||
| Dec 22, 2025 | $0.0356 | +2.18% | ||
| Dec 21, 2025 | $0.035 | -0.63% | ||
| Dec 20, 2025 | $0.0359 | +6.37% | ||
| Dec 19, 2025 | $0.0336 | +3.19% | ||
| Dec 18, 2025 | $0.0325 | +0.22% | ||
| Dec 14, 2025 | $0.035 | +0.00% | ||
| Dec 13, 2025 | $0.035 | +0.00% | ||
| Dec 5, 2025 | $0.075 | +0.00% | ||
| Dec 4, 2025 | $0.075 | +0.00% | ||
| Nov 20, 2025 | $0.075 | +0.00% | ||
| Nov 19, 2025 | $0.075 | +25.47% | ||
| Nov 18, 2025 | $0.0598 | +33.34% | ||
| Nov 17, 2025 | $0.0448 | +1.33% | ||
| Nov 16, 2025 | $0.0441 | +0.22% | ||
| Nov 15, 2025 | $0.044 | +0.37% | ||
| Nov 14, 2025 | $0.0439 | +0.21% | ||
| Nov 12, 2025 | $0.0459 | -5.10% | ||
| Nov 11, 2025 | $0.0484 | +34.31% | ||
| Nov 10, 2025 | $0.036 | -27.53% | ||
| Nov 9, 2025 | $0.0598 | +0.00% | ||
| Nov 8, 2025 | $0.0598 | +0.00% | ||
| Nov 5, 2025 | $0.0598 | +0.00% | ||
| Nov 4, 2025 | $0.0445 | +25.11% | ||
| Nov 3, 2025 | $0.0356 | +0.00% | ||
| Nov 2, 2025 | $0.0356 | +0.00% | ||
| Nov 1, 2025 | $0.0356 | +0.00% | ||
| Oct 31, 2025 | $0.0356 | +0.00% | ||
| Oct 30, 2025 | $0.0356 | +0.00% | ||
| Oct 29, 2025 | $0.0356 | +0.00% | ||
| Oct 28, 2025 | $0.0356 | +0.00% | ||
| Oct 27, 2025 | $0.0356 | +0.00% | ||
| Oct 26, 2025 | $0.0356 | +0.00% | ||
| Oct 25, 2025 | $0.0356 | +0.00% | ||
| Oct 24, 2025 | $0.0356 | +0.00% | ||
| Oct 23, 2025 | $0.0356 | +0.00% | ||
| Oct 22, 2025 | $0.0356 | +0.00% | ||
| Oct 21, 2025 | $0.0356 | +0.00% | ||
| Oct 20, 2025 | $0.0356 | +0.00% | ||
| Oct 19, 2025 | $0.0356 | +0.00% | ||
| Oct 18, 2025 | $0.0356 | +0.00% | ||
| Oct 17, 2025 | $0.0356 | +0.00% | ||
| Oct 16, 2025 | $0.0356 | +0.00% | ||
| Oct 15, 2025 | $0.0356 | +0.00% | ||
| Oct 14, 2025 | $0.0356 | +0.00% | ||
| Oct 13, 2025 | $0.0356 | +0.00% | ||
| Oct 12, 2025 | $0.0356 | +0.00% | ||