Grin Historical Data

GRIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 26, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 25, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 24, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 23, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 22, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 21, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 20, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 19, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 18, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 17, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 16, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 15, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 14, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 13, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 12, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 11, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 10, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 9, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 8, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 7, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 6, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 5, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 4, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 3, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 2, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 1, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 31, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 30, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 29, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 28, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 27, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 26, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 25, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 24, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 23, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 22, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 21, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 20, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 19, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 18, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 17, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 16, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 15, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 14, 2025 $ 0.0356
-24.40%
$ 3.5 million $ 2,111
Aug 13, 2025 $ 0.0471
+0.19%
$ 4.62 million $ 27,775
Aug 12, 2025 $ 0.047
+2.46%
$ 4.62 million $ 25,708
Aug 11, 2025 $ 0.0459
-8.02%
$ 4.51 million $ 29,227
Aug 10, 2025 $ 0.0499
-1.44%
$ 4.9 million $ 21,582
Aug 9, 2025 $ 0.0506
+2.37%
$ 4.97 million $ 20,624