Grin Historical Data

GRIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.075
+25.47%
$ 7.36 million $ 32
Nov 18, 2025 $ 0.0598
+33.34%
$ 5.87 million $ 0
Nov 17, 2025 $ 0.0448
+1.33%
$ 4.4 million $ 5
Nov 16, 2025 $ 0.0441
+0.22%
$ 4.34 million $ 6
Nov 15, 2025 $ 0.044
+0.37%
$ 4.32 million $ 0.1
Nov 14, 2025 $ 0.0439
+0.21%
$ 4.3 million $ 0.1
Nov 12, 2025 $ 0.0459
-5.10%
$ 4.51 million $ 0
Nov 11, 2025 $ 0.0484
+34.31%
$ 4.76 million $ 3
Nov 10, 2025 $ 0.036
-27.53%
$ 3.54 million $ 5
Nov 9, 2025 $ 0.0598
+0.00%
$ -- $ 0.001
Nov 8, 2025 $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 5, 2025 $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 4, 2025 $ 0.0445
+25.11%
$ 4.37 million $ 3
Nov 3, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 2, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 1, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 31, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 30, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 29, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 28, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 27, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 26, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 25, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 24, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 23, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 22, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 21, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 20, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 19, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 18, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 17, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 16, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 15, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 14, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 13, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 12, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 11, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 10, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 9, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 8, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 7, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 6, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 5, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 4, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 3, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 2, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 1, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 30, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 29, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 28, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111