Coinranking
Grin Historical Data
GRIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2026 | $0.0334 | -2.28% | ||
| Feb 13, 2026 | $0.0341 | +14.18% | ||
| Feb 12, 2026 | $0.0299 | -2.41% | ||
| Feb 11, 2026 | $0.0307 | -0.97% | ||
| Feb 10, 2026 | $0.0309 | -3.34% | ||
| Feb 9, 2026 | $0.032 | +0.06% | ||
| Feb 8, 2026 | $0.032 | -8.94% | ||
| Feb 7, 2026 | $0.0351 | -5.41% | ||
| Feb 6, 2026 | $0.0372 | +6.42% | ||
| Feb 5, 2026 | $0.0349 | -8.13% | ||
| Feb 4, 2026 | $0.038 | -2.36% | ||
| Feb 3, 2026 | $0.039 | +2.50% | ||
| Feb 2, 2026 | $0.0381 | +7.57% | ||
| Feb 1, 2026 | $0.0354 | -0.84% | ||
| Jan 31, 2026 | $0.0357 | -3.25% | ||
| Jan 30, 2026 | $0.0369 | -6.35% | ||
| Jan 29, 2026 | $0.0394 | -8.78% | ||
| Jan 28, 2026 | $0.0432 | -6.98% | ||
| Jan 27, 2026 | $0.0464 | +3.29% | ||
| Jan 26, 2026 | $0.0449 | +1.19% | ||
| Jan 25, 2026 | $0.0444 | -3.10% | ||
| Jan 24, 2026 | $0.0458 | -0.09% | ||
| Jan 23, 2026 | $0.0459 | +6.65% | ||
| Jan 22, 2026 | $0.0438 | -7.13% | ||
| Jan 21, 2026 | $0.0471 | +2.43% | ||
| Jan 20, 2026 | $0.046 | +9.52% | ||
| Jan 19, 2026 | $0.042 | -0.52% | ||
| Jan 18, 2026 | $0.0422 | +3.05% | ||
| Jan 17, 2026 | $0.041 | +2.02% | ||
| Jan 16, 2026 | $0.0402 | -2.69% | ||
| Jan 15, 2026 | $0.0413 | +3.23% | ||
| Jan 14, 2026 | $0.04 | +8.26% | ||
| Jan 13, 2026 | $0.0369 | +5.15% | ||
| Jan 12, 2026 | $0.0351 | -0.65% | ||
| Jan 11, 2026 | $0.0353 | +1.52% | ||
| Jan 10, 2026 | $0.0348 | -2.41% | ||
| Jan 9, 2026 | $0.0357 | +2.79% | ||
| Jan 8, 2026 | $0.0346 | -1.59% | ||
| Jan 7, 2026 | $0.0352 | -2.06% | ||
| Jan 6, 2026 | $0.0359 | -0.77% | ||
| Jan 5, 2026 | $0.0362 | +1.66% | ||
| Jan 4, 2026 | $0.0356 | -1.08% | ||
| Jan 3, 2026 | $0.036 | +2.80% | ||
| Jan 2, 2026 | $0.035 | -0.17% | ||
| Jan 1, 2026 | $0.0351 | -0.26% | ||
| Dec 31, 2025 | $0.0351 | -0.85% | ||
| Dec 30, 2025 | $0.0353 | -1.75% | ||
| Dec 29, 2025 | $0.0361 | -0.80% | ||
| Dec 28, 2025 | $0.036 | +0.31% | ||
| Dec 27, 2025 | $0.0358 | +3.82% | ||