Coinranking
Grin Historical Data
GRIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2025 | $0.0356 | +0.00% | ||
| Aug 21, 2025 | $0.0356 | +0.00% | ||
| Aug 20, 2025 | $0.0356 | +0.00% | ||
| Aug 19, 2025 | $0.0356 | +0.00% | ||
| Aug 18, 2025 | $0.0356 | +0.00% | ||
| Aug 17, 2025 | $0.0356 | +0.00% | ||
| Aug 16, 2025 | $0.0356 | +0.00% | ||
| Aug 15, 2025 | $0.0356 | +0.00% | ||
| Aug 14, 2025 | $0.0356 | -24.40% | ||
| Aug 13, 2025 | $0.0471 | +0.19% | ||
| Aug 12, 2025 | $0.047 | +2.46% | ||
| Aug 11, 2025 | $0.0459 | -8.02% | ||
| Aug 10, 2025 | $0.0499 | -1.44% | ||
| Aug 9, 2025 | $0.0506 | +2.37% | ||
| Aug 8, 2025 | $0.0494 | -3.25% | ||
| Aug 7, 2025 | $0.0511 | +0.61% | ||
| Aug 6, 2025 | $0.0509 | +4.31% | ||
| Aug 5, 2025 | $0.0488 | -4.78% | ||
| Aug 4, 2025 | $0.0512 | -1.59% | ||
| Aug 3, 2025 | $0.052 | -2.80% | ||
| Aug 2, 2025 | $0.055 | +1.40% | ||
| Aug 1, 2025 | $0.0545 | -0.29% | ||
| Jul 31, 2025 | $0.0546 | -2.15% | ||
| Jul 30, 2025 | $0.0558 | +0.89% | ||
| Jul 29, 2025 | $0.0553 | -4.66% | ||
| Jul 28, 2025 | $0.058 | +3.31% | ||
| Jul 27, 2025 | $0.0562 | -0.19% | ||
| Jul 26, 2025 | $0.0563 | -2.30% | ||
| Jul 25, 2025 | $0.0574 | +2.02% | ||
| Jul 24, 2025 | $0.0563 | +2.76% | ||
| Jul 23, 2025 | $0.0547 | -0.41% | ||
| Jul 22, 2025 | $0.0549 | -0.14% | ||
| Jul 21, 2025 | $0.055 | -2.77% | ||
| Jul 20, 2025 | $0.0565 | +0.50% | ||
| Jul 19, 2025 | $0.0562 | +0.77% | ||
| Jul 18, 2025 | $0.0558 | +3.88% | ||
| Jul 17, 2025 | $0.0537 | -4.45% | ||
| Jul 16, 2025 | $0.0561 | -12.59% | ||
| Jul 15, 2025 | $0.0642 | -4.24% | ||
| Jul 14, 2025 | $0.0671 | -0.40% | ||
| Jul 13, 2025 | $0.0673 | +16.38% | ||
| Jul 12, 2025 | $0.0579 | +1.92% | ||
| Jul 11, 2025 | $0.0568 | +59.51% | ||
| Jul 10, 2025 | $0.0501 | +0.74% | ||
| Jul 9, 2025 | $0.0497 | +0.07% | ||
| Jul 8, 2025 | $0.0497 | -0.84% | ||
| Jul 7, 2025 | $0.0501 | +15.57% | ||
| Jul 6, 2025 | $0.0434 | -1.36% | ||
| Jul 5, 2025 | $0.0441 | +11.99% | ||
| Jul 4, 2025 | $0.0394 | -17.37% | ||