Coinranking
Grin Historical Data
GRIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.0477 | -2.35% | ||
| Jul 2, 2025 | $0.0488 | -3.16% | ||
| Jul 1, 2025 | $0.0504 | -1.05% | ||
| Jun 30, 2025 | $0.051 | -2.74% | ||
| Jun 29, 2025 | $0.0524 | +8.13% | ||
| Jun 28, 2025 | $0.0485 | +12.06% | ||
| Jun 27, 2025 | $0.0432 | +5.58% | ||
| Jun 26, 2025 | $0.041 | -3.38% | ||
| Jun 25, 2025 | $0.0425 | -4.39% | ||
| Jun 24, 2025 | $0.0445 | -1.69% | ||
| Jun 23, 2025 | $0.0453 | +18.40% | ||
| Jun 22, 2025 | $0.0382 | +13.76% | ||
| Jun 21, 2025 | $0.0336 | -8.00% | ||
| Jun 20, 2025 | $0.0366 | +6.13% | ||
| Jun 19, 2025 | $0.0345 | -2.23% | ||
| Jun 18, 2025 | $0.0353 | -3.52% | ||
| Jun 17, 2025 | $0.0365 | +17.22% | ||
| Jun 16, 2025 | $0.0312 | +30.52% | ||
| Jun 15, 2025 | $0.024 | +11.54% | ||
| Jun 14, 2025 | $0.0216 | -6.06% | ||
| Jun 13, 2025 | $0.0229 | +11.03% | ||
| Jun 12, 2025 | $0.0207 | -5.32% | ||
| Jun 11, 2025 | $0.0218 | +3.81% | ||
| Jun 10, 2025 | $0.021 | +5.68% | ||
| Jun 9, 2025 | $0.0199 | +8.87% | ||
| Jun 8, 2025 | $0.0183 | -0.02% | ||
| Jun 7, 2025 | $0.0178 | +1.53% | ||
| Jun 6, 2025 | $0.0168 | +1.45% | ||
| Jun 5, 2025 | $0.0165 | -6.80% | ||
| Jun 4, 2025 | $0.0177 | +2.55% | ||
| Jun 3, 2025 | $0.0172 | -0.70% | ||
| Jun 2, 2025 | $0.0173 | -1.89% | ||
| Jun 1, 2025 | $0.0178 | -4.72% | ||
| May 31, 2025 | $0.0188 | +1.44% | ||
| May 30, 2025 | $0.0186 | -2.68% | ||
| May 29, 2025 | $0.0191 | +12.38% | ||
| May 28, 2025 | $0.017 | -5.22% | ||
| May 27, 2025 | $0.0179 | +0.72% | ||
| May 26, 2025 | $0.0178 | +5.38% | ||
| May 25, 2025 | $0.0171 | +8.71% | ||
| May 24, 2025 | $0.0157 | +1.94% | ||
| May 23, 2025 | $0.0154 | -3.51% | ||
| May 22, 2025 | $0.0159 | +4.49% | ||
| May 21, 2025 | $0.0152 | -4.22% | ||
| May 20, 2025 | $0.0159 | +2.74% | ||
| May 19, 2025 | $0.0155 | -4.24% | ||
| May 18, 2025 | $0.0163 | -1.87% | ||
| May 17, 2025 | $0.0166 | -0.34% | ||
| May 16, 2025 | $0.0166 | +2.24% | ||
| May 15, 2025 | $0.0163 | -0.94% | ||