Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Arena Historical Data

ARENA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.00723
-2.84%
$6.07 million $4,092
Aug 27, 2025 $0.00716
+1.18%
$6.16 million $2,481
Aug 26, 2025 $0.00706
+1.48%
$5.94 million $4,286
Aug 25, 2025 $0.0069
-10.25%
$5.85 million $5,313
Aug 24, 2025 $0.00768
-2.69%
$6.46 million $4,199
Aug 23, 2025 $0.0078
+1.14%
$6.63 million $14,084
Aug 22, 2025 $0.00772
+30.17%
$6.48 million $32,516
Aug 21, 2025 $0.00585
-11.37%
$4.98 million $1,237
Aug 20, 2025 $0.00666
+3.63%
$5.55 million $2,248
Aug 19, 2025 $0.00647
-5.41%
$5.41 million $3,109
Aug 18, 2025 $0.00685
-7.07%
$5.75 million $4,350
Aug 17, 2025 $0.0073
+1.18%
$6.13 million $2,212
Aug 16, 2025 $0.00721
+1.40%
$6.06 million $1,455
Aug 15, 2025 $0.00719
+7.14%
$6.04 million $6,995
Aug 14, 2025 $0.00672
-11.22%
$5.64 million $68,633
Aug 13, 2025 $0.00757
-4.04%
$6.36 million $62,780
Aug 12, 2025 $0.00789
+5.59%
$6.63 million $60,073
Aug 11, 2025 $0.00747
-5.13%
$6.28 million $49,799
Aug 10, 2025 $0.00788
-2.66%
$6.61 million $60,661
Aug 9, 2025 $0.00809
-1.83%
$6.81 million $62,832
Aug 8, 2025 $0.00824
+1.91%
$6.91 million $58,700
Aug 7, 2025 $0.00806
+6.39%
$6.77 million $56,999
Aug 6, 2025 $0.00759
+4.93%
$6.37 million $61,083
Aug 5, 2025 $0.00724
-7.34%
$6.08 million $55,860
Aug 4, 2025 $0.00782
+10.83%
$6.57 million $59,829
Aug 3, 2025 $0.00707
+4.43%
$5.93 million $55,546
Aug 2, 2025 $0.00672
-0.78%
$5.69 million $63,498
Aug 1, 2025 $0.00662
-8.40%
$5.68 million $76,591
Jul 31, 2025 $0.00724
-6.60%
$6.08 million $56,376
Jul 30, 2025 $0.00775
-5.52%
$6.5 million $86,092
Jul 29, 2025 $0.0082
+1.13%
$6.88 million $57,776
Jul 28, 2025 $0.00809
-5.64%
$6.79 million $59,692
Jul 27, 2025 $0.00858
+0.79%
$7.2 million $53,539
Jul 26, 2025 $0.00851
-0.34%
$7.14 million $6,997
Jul 25, 2025 $0.00854
-1.63%
$7.17 million $3,382
Jul 24, 2025 $0.00871
-9.50%
$7.32 million $2,012
Jul 23, 2025 $0.00963
-2.44%
$8.08 million $47,935
Jul 22, 2025 $0.00976
-4.23%
$8.19 million $44,131
Jul 21, 2025 $0.0102
-9.86%
$8.56 million $51,322
Jul 20, 2025 $0.0113
+3.17%
$9.51 million $49,761
Jul 19, 2025 $0.011
+1.54%
$9.22 million $65,522
Jul 18, 2025 $0.0108
-6.89%
$9.08 million $58,079
Jul 17, 2025 $0.0116
+8.97%
$9.75 million $73,473
Jul 16, 2025 $0.0107
+3.69%
$8.94 million $75,903
Jul 15, 2025 $0.0103
+4.19%
$8.63 million $88,058
Jul 14, 2025 $0.00986
-0.53%
$8.28 million $100,296
Jul 13, 2025 $0.00991
-0.79%
$8.32 million $128,462
Jul 12, 2025 $0.00999
-2.79%
$8.39 million $109,878
Jul 11, 2025 $0.0103
-3.57%
$8.63 million $76,408
Jul 10, 2025 $0.01
+1.24%
$8.41 million $69,319