Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Arena Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.000839
-0.42%
$704,581 $42,761
May 4, 2026 $0.000843
-0.43%
$707,561 $42,116
May 3, 2026 $0.000847
-0.83%
$710,686 $41,700
May 2, 2026 $0.000854
+2.10%
$716,688 $30,303
May 1, 2026 $0.000837
+0.12%
$702,727 $19,705
Apr 30, 2026 $0.000836
-0.27%
$701,741 $11,317
Apr 29, 2026 $0.000838
-2.78%
$703,648 $12,735
Apr 28, 2026 $0.000862
-1.55%
$723,670 $11,612
Apr 27, 2026 $0.000876
-1.16%
$735,045 $12,534
Apr 26, 2026 $0.000886
+1.02%
$743,699 $7,073
Apr 25, 2026 $0.000878
-0.47%
$737,110 $11,796
Apr 24, 2026 $0.000882
+0.18%
$740,575 $9,211
Apr 23, 2026 $0.00088
-2.28%
$739,207 $36,177
Apr 22, 2026 $0.000901
+0.76%
$756,554 $22,230
Apr 21, 2026 $0.000894
+0.67%
$750,855 $53,408
Apr 20, 2026 $0.000887
+4.60%
$745,088 $27,168
Apr 19, 2026 $0.000848
-6.62%
$712,219 $40,668
Apr 18, 2026 $0.000909
-6.26%
$762,750 $40,014
Apr 17, 2026 $0.000969
+2.10%
$813,749 $40,386
Apr 16, 2026 $0.000949
+3.87%
$797,005 $16,781
Apr 15, 2026 $0.000914
+3.61%
$767,303 $14,982
Apr 14, 2026 $0.000882
-2.66%
$740,617 $15,236
Apr 13, 2026 $0.000906
+3.84%
$760,752 $20,654
Apr 12, 2026 $0.000876
-3.61%
$735,142 $14,382
Apr 11, 2026 $0.000908
-1.22%
$762,703 $22,559
Apr 10, 2026 $0.00092
+5.79%
$772,115 $68,185
Apr 9, 2026 $0.000869
+7.35%
$729,834 $43,774
Apr 8, 2026 $0.000812
-1.72%
$681,875 $40,217
Apr 7, 2026 $0.000829
+7.63%
$696,267 $14,339
Apr 6, 2026 $0.000767
-1.27%
$644,065 $14,050
Apr 5, 2026 $0.000776
-0.33%
$651,677 $5,598
Apr 4, 2026 $0.000779
+0.75%
$653,615 $9,221
Apr 3, 2026 $0.000773
+0.83%
$648,620 $10,430
Apr 2, 2026 $0.000766
-2.20%
$642,925 $21,662
Apr 1, 2026 $0.000783
+3.43%
$657,395 $10,799
Mar 31, 2026 $0.000757
-0.69%
$635,719 $22,840
Mar 30, 2026 $0.000763
+0.25%
$640,165 $17,448
Mar 29, 2026 $0.00076
-1.82%
$638,152 $7,009
Mar 28, 2026 $0.000774
-0.34%
$650,163 $7,530
Mar 27, 2026 $0.000777
-4.44%
$652,384 $13,791
Mar 26, 2026 $0.000813
-5.96%
$682,643 $10,168
Mar 25, 2026 $0.000865
-0.37%
$725,855 $10,656
Mar 24, 2026 $0.000868
+0.65%
$728,328 $10,659
Mar 23, 2026 $0.000861
+4.87%
$722,507 $8,195
Mar 22, 2026 $0.00082
-3.03%
$688,066 $23,838
Mar 21, 2026 $0.000849
-1.56%
$712,774 $1,738
Mar 20, 2026 $0.000863
+0.01%
$724,856 $8,917
Mar 19, 2026 $0.000863
-3.11%
$724,802 $17,900
Mar 18, 2026 $0.00089
-6.13%
$747,545 $36,477
Mar 17, 2026 $0.000949
-4.31%
$796,450 $17,165