Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000991
+4.25%
$831,986 $18,418
Mar 15, 2026 $0.000951
+1.28%
$798,367 $25,062
Mar 14, 2026 $0.000939
-1.07%
$788,245 $14,953
Mar 13, 2026 $0.00095
+0.37%
$797,239 $28,441
Mar 12, 2026 $0.000947
+1.29%
$794,680 $38,220
Mar 11, 2026 $0.000935
+0.55%
$784,566 $15,046
Mar 10, 2026 $0.000929
-0.17%
$780,294 $31,712
Mar 9, 2026 $0.000931
+7.71%
$781,652 $29,277
Mar 8, 2026 $0.000866
-1.61%
$726,852 $12,849
Mar 7, 2026 $0.00088
-1.49%
$738,737 $14,981
Mar 6, 2026 $0.000893
-5.53%
$750,018 $28,302
Mar 5, 2026 $0.000946
+0.19%
$793,951 $43,784
Mar 4, 2026 $0.000944
+1.86%
$792,424 $61,453
Mar 3, 2026 $0.000927
+2.31%
$778,003 $42,192
Mar 2, 2026 $0.000906
+4.41%
$760,434 $30,001
Mar 1, 2026 $0.000849
-2.04%
$712,427 $1,882
Feb 28, 2026 $0.000867
+4.32%
$728,124 $7,329
Feb 27, 2026 $0.000855
-7.55%
$717,469 $1,628
Feb 26, 2026 $0.000928
-1.97%
$-- $2,121
Feb 25, 2026 $0.00096
+14.31%
$806,362 $1,628
Feb 24, 2026 $0.000836
-0.98%
$701,496 $3,335
Feb 23, 2026 $0.000843
-6.93%
$707,319 $2,743
Feb 22, 2026 $0.000905
-7.42%
$759,981 $3,227
Feb 21, 2026 $0.000978
-0.89%
$820,849 $10,656
Feb 20, 2026 $0.000985
+6.98%
$826,958 $9,163
Feb 19, 2026 $0.000925
+1.08%
$776,521 $2,213
Feb 18, 2026 $0.000915
-1.64%
$768,204 $2,042
Feb 17, 2026 $0.000933
-2.58%
$782,956 $2,553
Feb 16, 2026 $0.000958
+3.52%
$803,884 $8,692
Feb 15, 2026 $0.000973
-8.60%
$817,286 $4,935
Feb 14, 2026 $0.00106
+2.52%
$893,742 $2,479
Feb 13, 2026 $0.00104
+6.92%
$871,741 $50,133
Feb 12, 2026 $0.000971
-3.04%
$815,358 $41,498
Feb 11, 2026 $0.001
-8.39%
$840,112 $80,939
Feb 10, 2026 $0.00109
-6.52%
$917,825 $149,235
Feb 9, 2026 $0.00117
+2.55%
$981,370 $77,800
Feb 8, 2026 $0.00114
-4.21%
$957,573 $88,189
Feb 7, 2026 $0.00118
+5.76%
$992,110 $137,533
Feb 6, 2026 $0.00112
+13.70%
$937,986 $137,274
Feb 5, 2026 $0.000983
-20.84%
$825,403 $171,966
Feb 4, 2026 $0.00124
-6.00%
$1.04 million $330,249
Feb 3, 2026 $0.00132
+3.54%
$1.11 million $124,071
Feb 2, 2026 $0.00128
+2.62%
$1.07 million $52,012
Feb 1, 2026 $0.00124
+2.88%
$1.04 million $260,922
Jan 31, 2026 $0.00121
-5.73%
$1.02 million $348,963
Jan 30, 2026 $0.00126
-6.00%
$1.06 million $55,986
Jan 29, 2026 $0.00134
-13.20%
$1.12 million $60,645
Jan 28, 2026 $0.00154
-0.53%
$1.29 million $42,954
Jan 27, 2026 $0.00155
+4.35%
$1.3 million $60,892
Jan 26, 2026 $0.00149
+1.24%
$1.25 million $41,865