The Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00646
-6.57%
$ 5.42 million $ 4,899
Oct 8, 2025 $ 0.00691
+2.90%
$ 5.81 million $ 4,295
Oct 7, 2025 $ 0.00673
-7.42%
$ 5.65 million $ 4,084
Oct 6, 2025 $ 0.00725
+0.84%
$ 6.09 million $ 819
Oct 5, 2025 $ 0.00719
-3.16%
$ 6.04 million $ 664
Oct 4, 2025 $ 0.00743
-3.09%
$ 6.24 million $ 283
Oct 3, 2025 $ 0.00766
-0.65%
$ 6.44 million $ 182
Oct 2, 2025 $ 0.00771
+3.71%
$ 6.47 million $ 339
Oct 1, 2025 $ 0.00743
+1.82%
$ 6.24 million $ 229
Sep 30, 2025 $ 0.00732
-10.87%
$ 6.13 million $ 762
Sep 29, 2025 $ 0.00822
+2.04%
$ 6.9 million $ 543
Sep 28, 2025 $ 0.00792
-1.60%
$ 6.76 million $ 1,589
Sep 27, 2025 $ 0.00805
-1.11%
$ 6.76 million $ 4,023
Sep 26, 2025 $ 0.00808
+4.99%
$ 6.83 million $ 2,911
Sep 25, 2025 $ 0.0078
-23.39%
$ 6.46 million $ 18,350
Sep 24, 2025 $ 0.0103
-1.68%
$ 8.55 million $ 128,072
Sep 23, 2025 $ 0.0105
+2.38%
$ 8.81 million $ 36,023
Sep 22, 2025 $ 0.00988
-0.12%
$ 8.52 million $ 14,031
Sep 21, 2025 $ 0.00994
-1.42%
$ 8.31 million $ 11,628
Sep 20, 2025 $ 0.0101
-8.82%
$ 8.47 million $ 30,266
Sep 19, 2025 $ 0.0112
-7.68%
$ 9.3 million $ 61,735
Sep 18, 2025 $ 0.0123
-3.55%
$ 10.15 million $ 56,587
Sep 17, 2025 $ 0.0122
+21.64%
$ 10.68 million $ 204,777
Sep 16, 2025 $ 0.00972
+19.31%
$ 8.42 million $ 91,211
Sep 15, 2025 $ 0.00817
+4.51%
$ 6.84 million $ 796
Sep 14, 2025 $ 0.00778
-1.01%
$ 6.61 million $ 53
Sep 13, 2025 $ 0.00784
+4.95%
$ 6.59 million $ 64
Sep 12, 2025 $ 0.00747
-1.41%
$ 6.27 million $ 36
Sep 11, 2025 $ 0.00758
-3.10%
$ 6.36 million $ 72
Sep 10, 2025 $ 0.00781
+11.78%
$ 6.56 million $ 120
Sep 9, 2025 $ 0.00699
+2.75%
$ 5.87 million $ 53
Sep 8, 2025 $ 0.0068
+1.04%
$ 5.71 million $ 101
Sep 7, 2025 $ 0.00667
+0.42%
$ 5.6 million $ 156
Sep 6, 2025 $ 0.00664
-0.42%
$ 5.58 million $ 98
Sep 5, 2025 $ 0.00665
-0.61%
$ 5.59 million $ 561
Sep 4, 2025 $ 0.00675
-1.13%
$ 5.64 million $ 1,337
Sep 3, 2025 $ 0.00683
+5.18%
$ 5.73 million $ 426
Sep 2, 2025 $ 0.00646
+5.99%
$ 5.45 million $ 124
Sep 1, 2025 $ 0.00609
-1.24%
$ 5.11 million $ 806
Aug 31, 2025 $ 0.00627
-0.18%
$ 5.18 million $ 207
Aug 30, 2025 $ 0.00626
-4.11%
$ 5.27 million $ 1,081
Aug 29, 2025 $ 0.00657
-9.11%
$ 5.52 million $ 2,677
Aug 28, 2025 $ 0.00723
-2.84%
$ 6.07 million $ 4,092
Aug 27, 2025 $ 0.00716
+1.18%
$ 6.16 million $ 2,481
Aug 26, 2025 $ 0.00706
+1.48%
$ 5.94 million $ 4,286
Aug 25, 2025 $ 0.0069
-10.25%
$ 5.85 million $ 5,313
Aug 24, 2025 $ 0.00768
-2.69%
$ 6.46 million $ 4,199
Aug 23, 2025 $ 0.0078
+1.14%
$ 6.63 million $ 14,084
Aug 22, 2025 $ 0.00772
+30.17%
$ 6.48 million $ 32,516
Aug 21, 2025 $ 0.00585
-11.37%
$ 4.98 million $ 1,237