Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Arena Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.00147
-6.29%
$1.23 million $176,056
Jan 24, 2026 $0.00157
-2.51%
$1.32 million $48,547
Jan 23, 2026 $0.00161
-4.35%
$1.35 million $78,348
Jan 22, 2026 $0.00168
-3.31%
$1.41 million $86,646
Jan 21, 2026 $0.00174
+5.02%
$1.46 million $110,334
Jan 20, 2026 $0.00166
-7.76%
$1.39 million $110,475
Jan 19, 2026 $0.0018
+1.94%
$1.51 million $109,177
Jan 18, 2026 $0.00177
+0.52%
$1.48 million $69,075
Jan 17, 2026 $0.00176
-1.12%
$1.47 million $122,071
Jan 16, 2026 $0.00178
-4.55%
$1.49 million $91,189
Jan 15, 2026 $0.00186
-9.08%
$1.56 million $156,238
Jan 14, 2026 $0.00205
+3.03%
$1.72 million $91,458
Jan 13, 2026 $0.00198
+9.79%
$1.67 million $55,036
Jan 12, 2026 $0.00181
-0.25%
$1.52 million $101,920
Jan 11, 2026 $0.00181
-8.26%
$1.52 million $204,015
Jan 10, 2026 $0.00197
-4.67%
$1.66 million $134,882
Jan 9, 2026 $0.00207
-6.34%
$1.74 million $261,055
Jan 8, 2026 $0.00221
+0.01%
$1.86 million $88,017
Jan 7, 2026 $0.00221
-7.89%
$1.86 million $140,417
Jan 6, 2026 $0.0024
+5.14%
$2.02 million $204,309
Jan 5, 2026 $0.00228
+5.37%
$1.92 million $155,841
Jan 4, 2026 $0.00217
+7.61%
$1.82 million $98,613
Jan 3, 2026 $0.00201
+0.33%
$1.69 million $190,901
Jan 2, 2026 $0.00201
+5.57%
$1.68 million $169,331
Jan 1, 2026 $0.0019
+16.80%
$1.6 million $186,521
Dec 31, 2025 $0.00167
-4.70%
$1.37 million $204,422
Dec 30, 2025 $0.00176
+0.00%
$1.48 million $336,248
Dec 29, 2025 $0.00176
-5.24%
$1.47 million $361,627
Dec 28, 2025 $0.00186
-3.15%
$1.56 million $303,836
Dec 27, 2025 $0.00191
-1.92%
$1.61 million $333,015
Dec 26, 2025 $0.00194
+4.14%
$1.63 million $368,704
Dec 25, 2025 $0.0019
-3.28%
$1.57 million $331,298
Dec 24, 2025 $0.00197
-3.74%
$1.65 million $335,698
Dec 23, 2025 $0.00207
+9.62%
$1.72 million $421,728
Dec 22, 2025 $0.00187
+3.50%
$1.58 million $350,652
Dec 21, 2025 $0.00179
-2.22%
$1.51 million $302,599
Dec 20, 2025 $0.00181
-5.67%
$1.53 million $345,494
Dec 19, 2025 $0.00192
+6.66%
$1.61 million $345,075
Dec 18, 2025 $0.00182
-9.72%
$1.51 million $421,936
Dec 17, 2025 $0.00202
-7.40%
$1.69 million $452,503
Dec 16, 2025 $0.00219
-1.16%
$1.83 million $607,861
Dec 15, 2025 $0.00221
-17.56%
$1.86 million $1.76 million
Dec 14, 2025 $0.00268
-3.81%
$2.25 million $281,036
Dec 13, 2025 $0.00277
-0.03%
$2.34 million $241,907
Dec 12, 2025 $0.00277
+3.83%
$2.33 million $334,486
Dec 11, 2025 $0.00267
-5.28%
$2.24 million $225,575
Dec 10, 2025 $0.00282
-1.41%
$2.36 million $223,166
Dec 9, 2025 $0.00286
+8.82%
$2.4 million $227,810
Dec 8, 2025 $0.00263
-1.34%
$2.2 million $147,114
Dec 7, 2025 $0.00266
-1.19%
$2.23 million $132,272