The Arena Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00666
+3.63%
$ 5.55 million $ 2,248
Aug 19, 2025 $ 0.00647
-5.41%
$ 5.41 million $ 3,109
Aug 18, 2025 $ 0.00685
-7.07%
$ 5.75 million $ 4,350
Aug 17, 2025 $ 0.0073
+1.18%
$ 6.13 million $ 2,212
Aug 16, 2025 $ 0.00721
+1.40%
$ 6.06 million $ 1,455
Aug 15, 2025 $ 0.00719
+7.14%
$ 6.04 million $ 6,995
Aug 14, 2025 $ 0.00672
-11.22%
$ 5.64 million $ 68,633
Aug 13, 2025 $ 0.00757
-4.04%
$ 6.36 million $ 62,780
Aug 12, 2025 $ 0.00789
+5.59%
$ 6.63 million $ 60,073
Aug 11, 2025 $ 0.00747
-5.13%
$ 6.28 million $ 49,799
Aug 10, 2025 $ 0.00788
-2.66%
$ 6.61 million $ 60,661
Aug 9, 2025 $ 0.00809
-1.83%
$ 6.81 million $ 62,832
Aug 8, 2025 $ 0.00824
+1.91%
$ 6.91 million $ 58,700
Aug 7, 2025 $ 0.00806
+6.39%
$ 6.77 million $ 56,999
Aug 6, 2025 $ 0.00759
+4.93%
$ 6.37 million $ 61,083
Aug 5, 2025 $ 0.00724
-7.34%
$ 6.08 million $ 55,860
Aug 4, 2025 $ 0.00782
+10.83%
$ 6.57 million $ 59,829
Aug 3, 2025 $ 0.00707
+4.43%
$ 5.93 million $ 55,546
Aug 2, 2025 $ 0.00672
-0.78%
$ 5.69 million $ 63,498
Aug 1, 2025 $ 0.00662
-8.40%
$ 5.68 million $ 76,591
Jul 31, 2025 $ 0.00724
-6.60%
$ 6.08 million $ 56,376
Jul 30, 2025 $ 0.00775
-5.52%
$ 6.5 million $ 86,092
Jul 29, 2025 $ 0.0082
+1.13%
$ 6.88 million $ 57,776
Jul 28, 2025 $ 0.00809
-5.64%
$ 6.79 million $ 59,692
Jul 27, 2025 $ 0.00858
+0.79%
$ 7.2 million $ 53,539
Jul 26, 2025 $ 0.00851
-0.34%
$ 7.14 million $ 6,997
Jul 25, 2025 $ 0.00854
-1.63%
$ 7.17 million $ 3,382
Jul 24, 2025 $ 0.00871
-9.50%
$ 7.32 million $ 2,012
Jul 23, 2025 $ 0.00963
-2.44%
$ 8.08 million $ 47,935
Jul 22, 2025 $ 0.00976
-4.23%
$ 8.19 million $ 44,131
Jul 21, 2025 $ 0.0102
-9.86%
$ 8.56 million $ 51,322
Jul 20, 2025 $ 0.0113
+3.17%
$ 9.51 million $ 49,761
Jul 19, 2025 $ 0.011
+1.54%
$ 9.22 million $ 65,522
Jul 18, 2025 $ 0.0108
-6.89%
$ 9.08 million $ 58,079
Jul 17, 2025 $ 0.0116
+8.97%
$ 9.75 million $ 73,473
Jul 16, 2025 $ 0.0107
+3.69%
$ 8.94 million $ 75,903
Jul 15, 2025 $ 0.0103
+4.19%
$ 8.63 million $ 88,058
Jul 14, 2025 $ 0.00986
-0.53%
$ 8.28 million $ 100,296
Jul 13, 2025 $ 0.00991
-0.79%
$ 8.32 million $ 128,462
Jul 12, 2025 $ 0.00999
-2.79%
$ 8.39 million $ 109,878
Jul 11, 2025 $ 0.0103
-3.57%
$ 8.63 million $ 76,408
Jul 10, 2025 $ 0.01
+1.24%
$ 8.41 million $ 69,319
Jul 9, 2025 $ 0.00993
-2.17%
$ 8.33 million $ 40,948
Jul 8, 2025 $ 0.0101
+2.07%
$ 8.52 million $ 39,606
Jul 7, 2025 $ 0.00994
-2.37%
$ 8.35 million $ 31,798
Jul 6, 2025 $ 0.0102
+1.40%
$ 8.55 million $ 30,876
Jul 5, 2025 $ 0.01
-1.56%
$ 8.43 million $ 35,270
Jul 4, 2025 $ 0.0102
-1.90%
$ 8.56 million $ 43,028
Jul 3, 2025 $ 0.0104
-6.63%
$ 8.73 million $ 48,718
Jul 2, 2025 $ 0.0111
+11.48%
$ 9.35 million $ 34,368