Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00269
+3.30%
$2.26 million $90,765
Dec 5, 2025 $0.00261
-11.49%
$2.19 million $79,925
Dec 4, 2025 $0.00296
+12.19%
$2.49 million $4.2 million
Dec 3, 2025 $0.00264
+7.02%
$2.2 million $3.64 million
Dec 2, 2025 $0.00247
+10.59%
$2.07 million $3.37 million
Dec 1, 2025 $0.00223
-12.91%
$1.87 million $2.99 million
Nov 30, 2025 $0.00261
-3.11%
$2.17 million $3.38 million
Nov 29, 2025 $0.00273
-5.83%
$2.26 million $3.48 million
Nov 28, 2025 $0.00288
-3.38%
$2.43 million $3.63 million
Nov 27, 2025 $0.00297
-1.33%
$2.51 million $3.69 million
Nov 26, 2025 $0.00289
+3.90%
$2.52 million $3.56 million
Nov 25, 2025 $0.00285
-7.88%
$2.34 million $3.46 million
Nov 24, 2025 $0.00307
+11.79%
$2.6 million $3.66 million
Nov 23, 2025 $0.00285
+10.03%
$2.31 million $3.25 million
Nov 22, 2025 $0.00258
-3.30%
$2.17 million $2.93 million
Nov 21, 2025 $0.00268
-2.87%
$2.24 million $2.97 million
Nov 20, 2025 $0.00278
-0.71%
$2.31 million $2.99 million
Nov 19, 2025 $0.00279
-9.91%
$2.35 million $2.93 million
Nov 18, 2025 $0.00307
+5.92%
$2.6 million $3.2 million
Nov 17, 2025 $0.0029
-5.33%
$2.42 million $2.96 million
Nov 16, 2025 $0.00298
-8.97%
$2.57 million $3.01 million
Nov 15, 2025 $0.00329
+4.62%
$2.74 million $3.24 million
Nov 14, 2025 $0.00314
-11.96%
$2.64 million $3.04 million
Nov 13, 2025 $0.00359
+1.19%
$3 million $3.32 million
Nov 12, 2025 $0.00356
-0.70%
$2.93 million $297
Nov 11, 2025 $0.00359
-11.66%
$3.01 million $3.04 million
Nov 10, 2025 $0.00406
-4.24%
$3.41 million $3.18 million
Nov 9, 2025 $0.00424
+0.51%
$3.56 million $3.21 million
Nov 8, 2025 $0.00422
-3.00%
$3.54 million $3.15 million
Nov 7, 2025 $0.00435
+1.93%
$3.65 million $3.2 million
Nov 6, 2025 $0.0043
+19.22%
$3.61 million $3.01 million
Nov 5, 2025 $0.00361
+29.51%
$3.03 million $2.37 million
Nov 4, 2025 $0.00279
-6.34%
$2.34 million $1.74 million
Nov 3, 2025 $0.00298
-12.37%
$2.5 million $1.71 million
Nov 2, 2025 $0.0034
-4.42%
$2.85 million $1.84 million
Nov 1, 2025 $0.00355
-1.65%
$2.98 million $1.86 million
Oct 31, 2025 $0.00367
+2.33%
$3.04 million $1.87 million
Oct 30, 2025 $0.0036
-8.63%
$3.01 million $1.72 million
Oct 29, 2025 $0.00394
+2.33%
$3.31 million $1.78 million
Oct 28, 2025 $0.00385
-5.42%
$3.24 million $1.69 million
Oct 27, 2025 $0.00407
+10.44%
$3.42 million $1.73 million
Oct 26, 2025 $0.00369
+3.11%
$3.1 million $1.42 million
Oct 25, 2025 $0.00358
+2.85%
$3 million $1.33 million
Oct 24, 2025 $0.0035
-0.87%
$2.92 million $1.28 million
Oct 23, 2025 $0.00352
-0.16%
$2.98 million $1.21 million
Oct 22, 2025 $0.00349
-8.34%
$2.96 million $1.15 million
Oct 21, 2025 $0.00381
-6.11%
$3.2 million $6,037
Oct 20, 2025 $0.00418
-1.64%
$3.51 million $5,632
Oct 19, 2025 $0.00433
+2.57%
$3.63 million $5,598
Oct 18, 2025 $0.00423
+6.34%
$3.54 million $5,387