The Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0101
-4.35%
$ 8.39 million $ 42,230
Jun 30, 2025 $ 0.0106
-17.23%
$ 8.92 million $ 41,613
Jun 29, 2025 $ 0.0128
+3.07%
$ 10.78 million $ 33,141
Jun 28, 2025 $ 0.0125
+0.78%
$ 10.46 million $ 34,446
Jun 27, 2025 $ 0.0124
+3.52%
$ 10.38 million $ 25,400
Jun 26, 2025 $ 0.0119
-7.19%
$ 10.03 million $ 6,089
Jun 25, 2025 $ 0.0129
-4.99%
$ 10.8 million $ 8,747
Jun 24, 2025 $ 0.0135
-5.21%
$ 11.37 million $ 29,189
Jun 23, 2025 $ 0.0143
+25.06%
$ 11.99 million $ 24,001
Jun 22, 2025 $ 0.0114
-8.67%
$ 9.57 million $ 30,604
Jun 21, 2025 $ 0.0123
-15.62%
$ 10.35 million $ 73,878
Jun 20, 2025 $ 0.0146
-8.17%
$ 12.26 million $ 127,942
Jun 19, 2025 $ 0.0159
-4.74%
$ 13.35 million $ 199,722
Jun 18, 2025 $ 0.0167
+4.46%
$ 14.02 million $ 460,150
Jun 17, 2025 $ 0.016
-5.88%
$ 13.42 million $ 46,214
Jun 16, 2025 $ 0.017
+0.68%
$ 14.26 million $ 16,476
Jun 15, 2025 $ 0.0169
+0.22%
$ 14.16 million $ 16,338
Jun 14, 2025 $ 0.0168
-5.20%
$ 14.13 million $ 22,516
Jun 13, 2025 $ 0.0178
-15.39%
$ 14.9 million $ 43,337
Jun 12, 2025 $ 0.021
+21.88%
$ 17.59 million $ 217,430
Jun 11, 2025 $ 0.0172
-17.61%
$ 14.48 million $ 226,722
Jun 10, 2025 $ 0.0209
-7.17%
$ 17.58 million $ 285,169
Jun 9, 2025 $ 0.0225
+9.80%
$ 18.91 million $ 452,001
Jun 8, 2025 $ 0.0205
+29.53%
$ 17.21 million $ 241,482
Jun 7, 2025 $ 0.0158
+41.45%
$ 13.29 million $ 133,746
Jun 6, 2025 $ 0.0111
+6.36%
$ 9.34 million $ 46,822
Jun 5, 2025 $ 0.0105
+4.74%
$ 8.78 million $ 191,030
Jun 4, 2025 $ 0.00998
+5.62%
$ 8.38 million $ 201,761
Jun 3, 2025 $ 0.00945
+15.00%
$ 7.94 million $ 37,557
Jun 2, 2025 $ 0.00822
+0.48%
$ 6.9 million $ 20,031
Jun 1, 2025 $ 0.00818
+6.54%
$ 6.87 million $ 14,689
May 31, 2025 $ 0.00768
+7.57%
$ 6.45 million $ 23,421
May 30, 2025 $ 0.00714
-20.11%
$ 6 million $ 33,458
May 29, 2025 $ 0.00894
+10.20%
$ 7.5 million $ 19,168
May 28, 2025 $ 0.00811
+0.58%
$ 6.81 million $ 22,970
May 27, 2025 $ 0.00807
+8.80%
$ 6.77 million $ 24,256
May 26, 2025 $ 0.00741
-8.04%
$ 6.22 million $ 12,449
May 25, 2025 $ 0.00806
+4.83%
$ 6.77 million $ 24,838
May 24, 2025 $ 0.00769
-1.93%
$ 6.45 million $ 9,666
May 23, 2025 $ 0.00784
-4.52%
$ 6.58 million $ 41,277
May 22, 2025 $ 0.00821
-3.13%
$ 6.89 million $ 14,380
May 21, 2025 $ 0.00854
-8.04%
$ 7.17 million $ 3,098
May 20, 2025 $ 0.00929
+0.87%
$ 7.8 million $ 2,222
May 19, 2025 $ 0.00921
-2.61%
$ 7.73 million $ 1,589
May 18, 2025 $ 0.0095
+2.32%
$ 7.97 million $ 1,099
May 17, 2025 $ 0.0093
-2.34%
$ 7.81 million $ 2,034
May 16, 2025 $ 0.00945
-2.65%
$ 7.93 million $ 1,225
May 15, 2025 $ 0.00968
-13.72%
$ 8.13 million $ 3,887
May 14, 2025 $ 0.0112
-2.29%
$ 9.41 million $ 27,716
May 13, 2025 $ 0.0114
+32.35%
$ 9.61 million $ 39,240