Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Arena Historical Data

ARENA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.00398
-3.22%
$3.34 million $4,339
Oct 16, 2025 $0.00405
-17.29%
$3.45 million $2,549
Oct 15, 2025 $0.00494
-3.94%
$4.14 million $980
Oct 14, 2025 $0.00513
-4.73%
$4.31 million $54
Oct 13, 2025 $0.00538
+6.19%
$4.52 million $406
Oct 12, 2025 $0.00507
+15.95%
$4.25 million $11,912
Oct 11, 2025 $0.00437
+3.48%
$3.67 million $7,183
Oct 10, 2025 $0.00423
-34.50%
$3.55 million $576
Oct 9, 2025 $0.00646
-6.57%
$5.42 million $4,899
Oct 8, 2025 $0.00691
+2.90%
$5.81 million $4,295
Oct 7, 2025 $0.00673
-7.42%
$5.65 million $4,084
Oct 6, 2025 $0.00725
+0.84%
$6.09 million $819
Oct 5, 2025 $0.00719
-3.16%
$6.04 million $664
Oct 4, 2025 $0.00743
-3.09%
$6.24 million $283
Oct 3, 2025 $0.00766
-0.65%
$6.44 million $182
Oct 2, 2025 $0.00771
+3.71%
$6.47 million $339
Oct 1, 2025 $0.00743
+1.82%
$6.24 million $229
Sep 30, 2025 $0.00732
-10.87%
$6.13 million $762
Sep 29, 2025 $0.00822
+2.04%
$6.9 million $543
Sep 28, 2025 $0.00792
-1.60%
$6.76 million $1,589
Sep 27, 2025 $0.00805
-1.11%
$6.76 million $4,023
Sep 26, 2025 $0.00808
+4.99%
$6.83 million $2,911
Sep 25, 2025 $0.0078
-23.39%
$6.46 million $18,350
Sep 24, 2025 $0.0103
-1.68%
$8.55 million $128,072
Sep 23, 2025 $0.0105
+2.38%
$8.81 million $36,023
Sep 22, 2025 $0.00988
-0.12%
$8.52 million $14,031
Sep 21, 2025 $0.00994
-1.42%
$8.31 million $11,628
Sep 20, 2025 $0.0101
-8.82%
$8.47 million $30,266
Sep 19, 2025 $0.0112
-7.68%
$9.3 million $61,735
Sep 18, 2025 $0.0123
-3.55%
$10.15 million $56,587
Sep 17, 2025 $0.0122
+21.64%
$10.68 million $204,777
Sep 16, 2025 $0.00972
+19.31%
$8.42 million $91,211
Sep 15, 2025 $0.00817
+4.51%
$6.84 million $796
Sep 14, 2025 $0.00778
-1.01%
$6.61 million $53
Sep 13, 2025 $0.00784
+4.95%
$6.59 million $64
Sep 12, 2025 $0.00747
-1.41%
$6.27 million $36
Sep 11, 2025 $0.00758
-3.10%
$6.36 million $72
Sep 10, 2025 $0.00781
+11.78%
$6.56 million $120
Sep 9, 2025 $0.00699
+2.75%
$5.87 million $53
Sep 8, 2025 $0.0068
+1.04%
$5.71 million $101
Sep 7, 2025 $0.00667
+0.42%
$5.6 million $156
Sep 6, 2025 $0.00664
-0.42%
$5.58 million $98
Sep 5, 2025 $0.00665
-0.61%
$5.59 million $561
Sep 4, 2025 $0.00675
-1.13%
$5.64 million $1,337
Sep 3, 2025 $0.00683
+5.18%
$5.73 million $426
Sep 2, 2025 $0.00646
+5.99%
$5.45 million $124
Sep 1, 2025 $0.00609
-1.24%
$5.11 million $806
Aug 31, 2025 $0.00627
-0.18%
$5.18 million $207
Aug 30, 2025 $0.00626
-4.11%
$5.27 million $1,081
Aug 29, 2025 $0.00657
-9.11%
$5.52 million $2,677