The Arena Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00865
-7.40%
$ 7.26 million $ 11,913
May 11, 2025 $ 0.00934
-7.10%
$ 7.84 million $ 8,455
May 10, 2025 $ 0.0101
+32.88%
$ 8.45 million $ 33,630
May 9, 2025 $ 0.00755
+11.21%
$ 6.34 million $ 63,728
May 8, 2025 $ 0.00679
+8.32%
$ 5.7 million $ 29,341
May 7, 2025 $ 0.00627
-7.39%
$ 5.26 million $ 22,978
May 6, 2025 $ 0.00681
+2.56%
$ 5.71 million $ 11,510
May 5, 2025 $ 0.00662
+6.72%
$ 5.56 million $ 13,218
May 4, 2025 $ 0.00621
-2.27%
$ 5.21 million $ 7,440
May 3, 2025 $ 0.00635
-7.45%
$ 5.33 million $ 7,428
May 2, 2025 $ 0.00686
+2.17%
$ 5.76 million $ 17,849
May 1, 2025 $ 0.00672
+14.00%
$ 5.64 million $ 21,427
Apr 30, 2025 $ 0.00589
-5.22%
$ 4.94 million $ 29,941
Download