Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0361
-1.49%
$36.13 million $293,321
Aug 6, 2026 $0.0366
+5.73%
$36.63 million $378,808
Aug 5, 2026 $0.0347
+1.35%
$34.68 million $444,764
Aug 4, 2026 $0.0342
-1.03%
$34.21 million $299,650
Aug 3, 2026 $0.0346
+2.16%
$34.57 million $262,016
Aug 2, 2026 $0.0338
-3.22%
$33.85 million $242,075
Aug 1, 2026 $0.035
+1.20%
$34.96 million $346,088
Jul 31, 2026 $0.0345
+1.62%
$34.55 million $439,066
Jul 30, 2026 $0.034
-0.27%
$33.96 million $371,491
Jul 29, 2026 $0.0341
-0.32%
$34.05 million $316,459
Jul 28, 2026 $0.0342
-1.44%
$34.17 million $340,303
Jul 27, 2026 $0.0347
-7.53%
$34.65 million $557,600
Jul 26, 2026 $0.0375
-3.46%
$37.49 million $1.01 million
Jul 25, 2026 $0.0388
+0.58%
$38.83 million $888,426
Jul 24, 2026 $0.0386
+1.04%
$38.61 million $985,571
Jul 23, 2026 $0.0382
-7.52%
$38.21 million $988,032
Jul 22, 2026 $0.0413
-1.46%
$41.31 million $964,292
Jul 21, 2026 $0.0419
+4.96%
$41.91 million $1.27 million
Jul 20, 2026 $0.0399
+4.26%
$39.94 million $1.08 million
Jul 19, 2026 $0.0383
+3.08%
$38.34 million $1.29 million
Jul 18, 2026 $0.0372
+5.39%
$37.18 million $1.49 million
Jul 17, 2026 $0.0353
-0.22%
$35.27 million $1.03 million
Jul 16, 2026 $0.0353
-1.47%
$35.35 million $1.28 million
Jul 15, 2026 $0.0359
+0.70%
$35.87 million $1.09 million
Jul 14, 2026 $0.0356
-0.16%
$35.63 million $1.09 million
Jul 13, 2026 $0.0357
+1.35%
$35.69 million $1 million
Jul 12, 2026 $0.0352
-1.01%
$35.22 million $930,802
Jul 11, 2026 $0.0356
-1.17%
$35.57 million $1.04 million
Jul 10, 2026 $0.036
+2.96%
$35.97 million $1.37 million
Jul 9, 2026 $0.035
-2.91%
$34.96 million $1.1 million
Jul 8, 2026 $0.036
+1.11%
$36.02 million $2.83 million
Jul 7, 2026 $0.0356
+1.53%
$35.61 million $1.75 million
Jul 6, 2026 $0.0351
+1.08%
$35.11 million $1.57 million
Jul 5, 2026 $0.0347
+1.49%
$34.72 million $981,141
Jul 4, 2026 $0.0342
-1.85%
$34.21 million $901,347
Jul 3, 2026 $0.0349
+1.69%
$34.86 million $867,004
Jul 2, 2026 $0.0343
+0.03%
$34.28 million $860,978
Jul 1, 2026 $0.0343
-0.84%
$34.27 million $879,997
Jun 30, 2026 $0.0346
-3.39%
$34.56 million $925,781
Jun 29, 2026 $0.0358
+1.62%
$35.77 million $1.82 million
Jun 28, 2026 $0.0352
+3.67%
$35.2 million $1.25 million
Jun 27, 2026 $0.034
-4.02%
$33.96 million $942,067
Jun 26, 2026 $0.0354
+6.29%
$35.38 million $1.05 million
Jun 25, 2026 $0.0333
-2.44%
$33.28 million $1.01 million
Jun 24, 2026 $0.0341
-3.90%
$34.12 million $1.01 million
Jun 23, 2026 $0.0355
-3.44%
$35.5 million $1.28 million
Jun 22, 2026 $0.0368
+0.46%
$36.82 million $1.1 million
Jun 21, 2026 $0.0367
+0.84%
$36.66 million $926,156
Jun 20, 2026 $0.0363
-4.54%
$36.34 million $1.34 million
Jun 19, 2026 $0.0381
+5.93%
$38.07 million $1.16 million