Everlyn Token Historical Data

LYN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0689
+53.37%
$ 69.01 million $ 13.23 million
Mar 17, 2026 $ 0.045
-25.72%
$ 45.04 million $ 5.55 million
Mar 16, 2026 $ 0.0607
-32.47%
$ 60.67 million $ 5.37 million
Mar 15, 2026 $ 0.0897
-43.13%
$ 89.74 million $ 4.03 million
Mar 14, 2026 $ 0.158
-26.11%
$ 157.29 million $ 4.34 million
Mar 13, 2026 $ 0.213
-31.45%
$ 213.3 million $ 1.12 million
Mar 12, 2026 $ 0.31
+71.29%
$ 309.57 million $ 4.68 million
Mar 11, 2026 $ 0.329
-6.12%
$ 328.83 million $ 3.98 million
Mar 10, 2026 $ 0.351
+23.09%
$ 350.85 million $ 4.06 million
Mar 9, 2026 $ 0.285
-13.42%
$ 285.63 million $ 3.05 million
Mar 8, 2026 $ 0.33
-0.89%
$ 329.63 million $ 3.72 million
Mar 7, 2026 $ 0.333
+13.68%
$ 332.72 million $ 3.24 million
Mar 6, 2026 $ 0.293
-8.59%
$ 292.68 million $ 1.53 million
Mar 5, 2026 $ 0.32
+4.83%
$ 320.17 million $ 1.66 million
Mar 4, 2026 $ 0.305
+0.44%
$ 305.42 million $ 1.96 million
Mar 3, 2026 $ 0.304
-9.68%
$ 304.07 million $ 2.23 million
Mar 2, 2026 $ 0.337
+0.19%
$ 336.66 million $ 3.42 million
Mar 1, 2026 $ 0.336
+29.44%
$ 336.01 million $ 3.3 million
Feb 28, 2026 $ 0.26
-16.96%
$ 259.73 million $ 2.44 million
Feb 27, 2026 $ 0.313
-4.23%
$ 312.78 million $ 2.4 million
Feb 26, 2026 $ 0.327
+0.38%
$ 326.66 million $ 1.77 million
Feb 25, 2026 $ 0.325
+6.17%
$ 325.29 million $ 1.95 million
Feb 24, 2026 $ 0.306
-1.90%
$ 306.39 million $ 2.17 million
Feb 23, 2026 $ 0.312
+4.04%
$ 312.33 million $ 2.71 million
Feb 22, 2026 $ 0.3
-0.83%
$ 300.2 million $ 1.82 million
Feb 21, 2026 $ 0.303
+5.72%
$ 302.73 million $ 1.79 million
Feb 20, 2026 $ 0.286
-1.42%
$ 286.34 million $ 2.55 million
Feb 19, 2026 $ 0.29
+9.27%
$ 290.14 million $ 1.95 million
Feb 18, 2026 $ 0.266
+13.89%
$ 266.63 million $ 1.5 million
Feb 17, 2026 $ 0.233
-1.64%
$ 233.41 million $ 1.82 million
Feb 16, 2026 $ 0.237
+1.97%
$ 237.39 million $ 1.69 million
Feb 15, 2026 $ 0.233
+6.54%
$ 232.72 million $ 1.52 million
Feb 14, 2026 $ 0.218
+4.53%
$ 218.42 million $ 2.18 million
Feb 13, 2026 $ 0.209
+10.42%
$ 208.96 million $ 1.47 million
Feb 12, 2026 $ 0.189
+1.22%
$ 189.21 million $ 1.37 million
Feb 11, 2026 $ 0.187
+5.90%
$ 187.2 million $ 1.68 million
Feb 10, 2026 $ 0.177
+21.29%
$ 176.57 million $ 1.75 million
Feb 9, 2026 $ 0.146
+4.98%
$ 145.56 million $ 1.71 million
Feb 8, 2026 $ 0.139
+5.21%
$ 138.53 million $ 1.41 million
Feb 7, 2026 $ 0.132
+2.26%
$ 131.75 million $ 1.28 million
Feb 6, 2026 $ 0.129
+6.97%
$ 128.88 million $ 1.43 million
Feb 5, 2026 $ 0.12
+2.89%
$ 120.47 million $ 1.25 million
Feb 4, 2026 $ 0.117
+1.97%
$ 117.07 million $ 1.18 million
Feb 3, 2026 $ 0.115
+4.19%
$ 114.84 million $ 1.14 million
Feb 2, 2026 $ 0.11
+0.69%
$ 110.21 million $ 1.22 million
Feb 1, 2026 $ 0.109
-4.57%
$ 109.49 million $ 1.18 million
Jan 31, 2026 $ 0.115
+1.04%
$ 114.74 million $ 1.41 million
Jan 30, 2026 $ 0.114
+3.26%
$ 113.55 million $ 1.45 million
Jan 29, 2026 $ 0.11
+0.49%
$ 109.96 million $ 1.47 million
Jan 28, 2026 $ 0.109
-6.86%
$ 109.43 million $ 1.67 million