Everlyn Token Historical Data

LYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.285
-13.42%
$ 285.63 million $ 3.05 million
Mar 8, 2026 $ 0.33
-0.89%
$ 329.63 million $ 3.72 million
Mar 7, 2026 $ 0.333
+13.68%
$ 332.72 million $ 3.24 million
Mar 6, 2026 $ 0.293
-8.59%
$ 292.68 million $ 1.53 million
Mar 5, 2026 $ 0.32
+4.83%
$ 320.17 million $ 1.66 million
Mar 4, 2026 $ 0.305
+0.44%
$ 305.42 million $ 1.96 million
Mar 3, 2026 $ 0.304
-9.68%
$ 304.07 million $ 2.23 million
Mar 2, 2026 $ 0.337
+0.19%
$ 336.66 million $ 3.42 million
Mar 1, 2026 $ 0.336
+29.44%
$ 336.01 million $ 3.3 million
Feb 28, 2026 $ 0.26
-16.96%
$ 259.73 million $ 2.44 million
Feb 27, 2026 $ 0.313
-4.23%
$ 312.78 million $ 2.4 million
Feb 26, 2026 $ 0.327
+0.38%
$ 326.66 million $ 1.77 million
Feb 25, 2026 $ 0.325
+6.17%
$ 325.29 million $ 1.95 million
Feb 24, 2026 $ 0.306
-1.90%
$ 306.39 million $ 2.17 million
Feb 23, 2026 $ 0.312
+4.04%
$ 312.33 million $ 2.71 million
Feb 22, 2026 $ 0.3
-0.83%
$ 300.2 million $ 1.82 million
Feb 21, 2026 $ 0.303
+5.72%
$ 302.73 million $ 1.79 million
Feb 20, 2026 $ 0.286
-1.42%
$ 286.34 million $ 2.55 million
Feb 19, 2026 $ 0.29
+9.27%
$ 290.14 million $ 1.95 million
Feb 18, 2026 $ 0.266
+13.89%
$ 266.63 million $ 1.5 million
Feb 17, 2026 $ 0.233
-1.64%
$ 233.41 million $ 1.82 million
Feb 16, 2026 $ 0.237
+1.97%
$ 237.39 million $ 1.69 million
Feb 15, 2026 $ 0.233
+6.54%
$ 232.72 million $ 1.52 million
Feb 14, 2026 $ 0.218
+4.53%
$ 218.42 million $ 2.18 million
Feb 13, 2026 $ 0.209
+10.42%
$ 208.96 million $ 1.47 million
Feb 12, 2026 $ 0.189
+1.22%
$ 189.21 million $ 1.37 million
Feb 11, 2026 $ 0.187
+5.90%
$ 187.2 million $ 1.68 million
Feb 10, 2026 $ 0.177
+21.29%
$ 176.57 million $ 1.75 million
Feb 9, 2026 $ 0.146
+4.98%
$ 145.56 million $ 1.71 million
Feb 8, 2026 $ 0.139
+5.21%
$ 138.53 million $ 1.41 million
Feb 7, 2026 $ 0.132
+2.26%
$ 131.75 million $ 1.28 million
Feb 6, 2026 $ 0.129
+6.97%
$ 128.88 million $ 1.43 million
Feb 5, 2026 $ 0.12
+2.89%
$ 120.47 million $ 1.25 million
Feb 4, 2026 $ 0.117
+1.97%
$ 117.07 million $ 1.18 million
Feb 3, 2026 $ 0.115
+4.19%
$ 114.84 million $ 1.14 million
Feb 2, 2026 $ 0.11
+0.69%
$ 110.21 million $ 1.22 million
Feb 1, 2026 $ 0.109
-4.57%
$ 109.49 million $ 1.18 million
Jan 31, 2026 $ 0.115
+1.04%
$ 114.74 million $ 1.41 million
Jan 30, 2026 $ 0.114
+3.26%
$ 113.55 million $ 1.45 million
Jan 29, 2026 $ 0.11
+0.49%
$ 109.96 million $ 1.47 million
Jan 28, 2026 $ 0.109
-6.86%
$ 109.43 million $ 1.67 million
Jan 27, 2026 $ 0.117
+6.40%
$ 117.49 million $ 1.56 million
Jan 26, 2026 $ 0.11
+9.16%
$ 110.42 million $ 2.76 million
Jan 25, 2026 $ 0.101
+8.94%
$ 101.2 million $ 2.36 million
Jan 24, 2026 $ 0.0929
+5.76%
$ 92.88 million $ 1.28 million
Jan 23, 2026 $ 0.0878
-12.54%
$ 87.8 million $ 1.78 million
Jan 22, 2026 $ 0.1
+3.75%
$ 100.46 million $ 1.63 million
Jan 21, 2026 $ 0.0968
+0.93%
$ 96.83 million $ 2.4 million
Jan 20, 2026 $ 0.0959
+9.25%
$ 95.93 million $ 1.87 million
Jan 19, 2026 $ 0.0878
+1.37%
$ 87.74 million $ 2.37 million