Rupee Historical Data

RUP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000653
-3.13%
$ 16,518 $ 0.1
Feb 9, 2022 $ 0.000529
+0.02%
$ 13,391 $ 3
Feb 8, 2022 $ 0.000529
-82.28%
$ 13,392 $ 3
Feb 7, 2022 $ 0.00299
+21.50%
$ 75,585 $ 49
Feb 6, 2022 $ 0.00246
+169.65%
$ 62,219 $ 28
Feb 5, 2022 $ 0.000911
-65.30%
$ 23,064 $ 69
Feb 4, 2022 $ 0.00263
+23.88%
$ 66,535 $ 682
Feb 3, 2022 $ 0.00211
+63.31%
$ 53,442 $ 154
Feb 2, 2022 $ 0.00129
-31.96%
$ 32,691 $ 28
Feb 1, 2022 $ 0.0019
+145.58%
$ 48,038 $ 0.1
Jan 31, 2022 $ 0.000774
-0.09%
$ 19,587 $ 9
Jan 27, 2022 $ 0.00176
-2.24%
$ 44,634 $ 0.01
Jan 26, 2022 $ 0.0018
+28.67%
$ 45,671 $ 0.1
Jan 25, 2022 $ 0.0014
+23.68%
$ 35,520 $ 0
Jan 24, 2022 $ 0.00114
+0.76%
$ 28,753 $ 0
Jan 23, 2022 $ 0.00141
+2.78%
$ 35,687 $ 0
Jan 22, 2022 $ 0.00137
+26.69%
$ 34,716 $ 0
Jan 20, 2022 $ 0.00207
+2.73%
$ 52,256 $ 0
Jan 19, 2022 $ 0.00201
-0.42%
$ 50,869 $ 0.01
Jan 18, 2022 $ 0.00125
-1.54%
$ 31,698 $ 0.1
Jan 17, 2022 $ 0.00127
-2.14%
$ 32,187 $ 0.1
Jan 16, 2022 $ 0.000868
-0.04%
$ 21,963 $ 28
Jan 15, 2022 $ 0.000869
-42.10%
$ 21,994 $ 28
Jan 1, 2022 $ 0.00214
+0.22%
$ 54,077 $ 68
Dec 31, 2021 $ 0.00213
+22.08%
$ 53,986 $ 68
Dec 30, 2021 $ 0.00175
-0.33%
$ 44,210 $ 26
Dec 29, 2021 $ 0.00144
+0.41%
$ 36,336 $ 1
Dec 28, 2021 $ 0.00143
+12.73%
$ 36,214 $ 1
Dec 27, 2021 $ 0.00127
-19.50%
$ 32,140 $ 0
Dec 26, 2021 $ 0.00158
+24.78%
$ 39,904 $ 0.1
Dec 25, 2021 $ 0.00127
-30.73%
$ 32,062 $ 6
Dec 24, 2021 $ 0.00183
-0.05%
$ 46,341 $ 0.1
Dec 23, 2021 $ 0.00183
+0.27%
$ 46,302 $ 0.01
Dec 22, 2021 $ 0.0025
+132.95%
$ 63,221 $ 5
Dec 21, 2021 $ 0.00107
+14.50%
$ 27,155 $ 54
Dec 20, 2021 $ 0.00231
+0.91%
$ 58,390 $ 0
Dec 19, 2021 $ 0.00229
-0.18%
$ 57,956 $ 0
Dec 18, 2021 $ 0.0016
+1.95%
$ 40,546 $ 8
Dec 17, 2021 $ 0.00158
-1.90%
$ 39,880 $ 8
Dec 13, 2021 $ 0.00244
-2.49%
$ 61,794 $ 3
Dec 12, 2021 $ 0.0025
+0.65%
$ 63,374 $ 3
Dec 11, 2021 $ 0.00243
+2.57%
$ 61,379 $ 0
Dec 10, 2021 $ 0.00236
+45.58%
$ 59,721 $ 0.1
Dec 9, 2021 $ 0.00163
+7.34%
$ 41,230 $ 35
Dec 8, 2021 $ 0.00152
-17.28%
$ 38,347 $ 1
Dec 7, 2021 $ 0.00254
+0.25%
$ 64,187 $ 0
Dec 6, 2021 $ 0.00253
+3.84%
$ 64,015 $ 0
Dec 5, 2021 $ 0.00173
+0.40%
$ 43,856 $ 5
Dec 4, 2021 $ 0.00172
-8.35%
$ 43,550 $ 5
Dec 3, 2021 $ 0.00188
-17.37%
$ 47,510 $ 37