Rupee Historical Data

RUP Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00155
-3.76%
$ 39,108 $ 5
May 22, 2022 $ 0.00161
+3.07%
$ 40,729 $ 0.01
May 21, 2022 $ 0.00156
+0.87%
$ 39,528 $ 0
May 20, 2022 $ 0.00155
-23.70%
$ 39,213 $ 1
May 19, 2022 $ 0.00203
+2.16%
$ 51,471 $ 0
May 7, 2022 $ 0.00241
-0.01%
$ 61,111 $ 54
May 6, 2022 $ 0.00242
+0.45%
$ 61,121 $ 54
Apr 30, 2022 $ 0.00259
+0.07%
$ 65,566 $ 19
Apr 29, 2022 $ 0.00259
-1.55%
$ 65,521 $ 19
Apr 25, 2022 $ 0.00372
-0.89%
$ 94,253 $ 0
Apr 24, 2022 $ 0.00376
-0.79%
$ 95,079 $ 0
Apr 23, 2022 $ 0.00378
+0.16%
$ 95,721 $ 15
Apr 22, 2022 $ 0.00378
+0.02%
$ 95,656 $ 15
Apr 17, 2022 $ 0.00396
-0.04%
$ 100,278 $ 15
Apr 16, 2022 $ 0.00396
-53.46%
$ 100,327 $ 15
Apr 15, 2022 $ 0.00852
+117.90%
$ 215,544 $ 44
Apr 14, 2022 $ 0.00859
-2.98%
$ 217,266 $ 362
Apr 13, 2022 $ 0.00885
+4.24%
$ 224,065 $ 374
Apr 12, 2022 $ 0.00376
-0.27%
$ 95,128 $ 57
Apr 11, 2022 $ 0.00376
-50.23%
$ 95,236 $ 57
Apr 10, 2022 $ 0.00758
-1.57%
$ 191,726 $ 557
Apr 9, 2022 $ 0.00749
-24.78%
$ 189,422 $ 625
Apr 8, 2022 $ 0.00994
+1,534.83%
$ 251,656 $ 3,616
Apr 7, 2022 $ 0.000609
-73.42%
$ 15,415 $ 284
Apr 6, 2022 $ 0.00229
-71.60%
$ 57,957 $ 75
Apr 5, 2022 $ 0.00808
+128.06%
$ 204,387 $ 74
Apr 4, 2022 $ 0.00354
+5.93%
$ 89,668 $ 18
Apr 3, 2022 $ 0.00335
+8.82%
$ 84,764 $ 68
Apr 2, 2022 $ 0.00308
-66.71%
$ 77,900 $ 70
Apr 1, 2022 $ 0.00925
+426.90%
$ 234,088 $ 2,242
Mar 31, 2022 $ 0.000846
-0.10%
$ 21,409 $ 54
Mar 30, 2022 $ 0.000848
-10.29%
$ 21,453 $ 54
Mar 10, 2022 $ 0.0011
-2.44%
$ 27,940 $ 0.1
Mar 9, 2022 $ 0.00113
+6.12%
$ 28,661 $ 0.1
Mar 2, 2022 $ 0.00235
-1.79%
$ 59,553 $ 13
Mar 1, 2022 $ 0.0024
+2.83%
$ 60,634 $ 13
Feb 27, 2022 $ 0.00221
-0.92%
$ 55,886 $ 33
Feb 26, 2022 $ 0.00223
-0.41%
$ 56,355 $ 33
Feb 25, 2022 $ 0.00224
+35.58%
$ 56,563 $ 110
Feb 24, 2022 $ 0.00165
+10.02%
$ 41,689 $ 8
Feb 23, 2022 $ 0.00183
-0.45%
$ 46,256 $ 9
Feb 22, 2022 $ 0.00184
-6.48%
$ 46,518 $ 9
Feb 21, 2022 $ 0.00196
-3.63%
$ 49,652 $ 5
Feb 20, 2022 $ 0.00204
+0.84%
$ 51,599 $ 8
Feb 18, 2022 $ 0.0023
-0.32%
$ 58,282 $ 8
Feb 17, 2022 $ 0.00231
-15.23%
$ 58,445 $ 20
Feb 16, 2022 $ 0.00273
+0.51%
$ 68,978 $ 14
Feb 13, 2022 $ 0.00169
+167.73%
$ 42,864 $ 0
Feb 12, 2022 $ 0.000633
+0.00%
$ 16,020 $ 2
Feb 11, 2022 $ 0.000654
+0.43%
$ 16,559 $ 0.1