Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupee Historical Data

RUP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.00155
-3.76%
$39,108 $5
May 22, 2022 $0.00161
+3.07%
$40,729 $0.01
May 21, 2022 $0.00156
+0.87%
$39,528 $0
May 20, 2022 $0.00155
-23.70%
$39,213 $1
May 19, 2022 $0.00203
+2.16%
$51,471 $0
May 7, 2022 $0.00241
-0.01%
$61,111 $54
May 6, 2022 $0.00242
+0.45%
$61,121 $54
Apr 30, 2022 $0.00259
+0.07%
$65,566 $19
Apr 29, 2022 $0.00259
-1.55%
$65,521 $19
Apr 25, 2022 $0.00372
-0.89%
$94,253 $0
Apr 24, 2022 $0.00376
-0.79%
$95,079 $0
Apr 23, 2022 $0.00378
+0.16%
$95,721 $15
Apr 22, 2022 $0.00378
+0.02%
$95,656 $15
Apr 17, 2022 $0.00396
-0.04%
$100,278 $15
Apr 16, 2022 $0.00396
-53.46%
$100,327 $15
Apr 15, 2022 $0.00852
+117.90%
$215,544 $44
Apr 14, 2022 $0.00859
-2.98%
$217,266 $362
Apr 13, 2022 $0.00885
+4.24%
$224,065 $374
Apr 12, 2022 $0.00376
-0.27%
$95,128 $57
Apr 11, 2022 $0.00376
-50.23%
$95,236 $57
Apr 10, 2022 $0.00758
-1.57%
$191,726 $557
Apr 9, 2022 $0.00749
-24.78%
$189,422 $625
Apr 8, 2022 $0.00994
+1.53K%
$251,656 $3,616
Apr 7, 2022 $0.000609
-73.42%
$15,415 $284
Apr 6, 2022 $0.00229
-71.60%
$57,957 $75
Apr 5, 2022 $0.00808
+128.06%
$204,387 $74
Apr 4, 2022 $0.00354
+5.93%
$89,668 $18
Apr 3, 2022 $0.00335
+8.82%
$84,764 $68
Apr 2, 2022 $0.00308
-66.71%
$77,900 $70
Apr 1, 2022 $0.00925
+426.90%
$234,088 $2,242
Mar 31, 2022 $0.000846
-0.10%
$21,409 $54
Mar 30, 2022 $0.000848
-10.29%
$21,453 $54
Mar 10, 2022 $0.0011
-2.44%
$27,940 $0.1
Mar 9, 2022 $0.00113
+6.12%
$28,661 $0.1
Mar 2, 2022 $0.00235
-1.79%
$59,553 $13
Mar 1, 2022 $0.0024
+2.83%
$60,634 $13
Feb 27, 2022 $0.00221
-0.92%
$55,886 $33
Feb 26, 2022 $0.00223
-0.41%
$56,355 $33
Feb 25, 2022 $0.00224
+35.58%
$56,563 $110
Feb 24, 2022 $0.00165
+10.02%
$41,689 $8
Feb 23, 2022 $0.00183
-0.45%
$46,256 $9
Feb 22, 2022 $0.00184
-6.48%
$46,518 $9
Feb 21, 2022 $0.00196
-3.63%
$49,652 $5
Feb 20, 2022 $0.00204
+0.84%
$51,599 $8
Feb 18, 2022 $0.0023
-0.32%
$58,282 $8
Feb 17, 2022 $0.00231
-15.23%
$58,445 $20
Feb 16, 2022 $0.00273
+0.51%
$68,978 $14
Feb 13, 2022 $0.00169
+167.73%
$42,864 $0
Feb 12, 2022 $0.000633
+0.00%
$16,020 $2
Feb 11, 2022 $0.000654
+0.43%
$16,559 $0.1