Coinranking
Rupee Historical Data
RUP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2020 | $0.00276 | +1.67% | ||
| Oct 30, 2020 | $0.00271 | +18.53% | ||
| Oct 29, 2020 | $0.00229 | -13.88% | ||
| Oct 28, 2020 | $0.00266 | -2.77% | ||
| Oct 27, 2020 | $0.00273 | -5.09% | ||
| Oct 26, 2020 | $0.00288 | +42.79% | ||
| Oct 25, 2020 | $0.00202 | +11.32% | ||
| Oct 24, 2020 | $0.00181 | +0.06% | ||
| Oct 23, 2020 | $0.00181 | -0.37% | ||
| Oct 22, 2020 | $0.00182 | +9.10% | ||
| Oct 21, 2020 | $0.00167 | +7.60% | ||
| Oct 20, 2020 | $0.00155 | -0.26% | ||
| Oct 19, 2020 | $0.0019 | +3.00% | ||
| Oct 18, 2020 | $0.00184 | +1.21% | ||
| Oct 14, 2020 | $0.00193 | -0.50% | ||
| Oct 13, 2020 | $0.00194 | -0.94% | ||
| Oct 12, 2020 | $0.00196 | +7.86% | ||
| Oct 11, 2020 | $0.00182 | +6.91% | ||
| Oct 7, 2020 | $0.00213 | +0.17% | ||
| Oct 6, 2020 | $0.00212 | -1.14% | ||
| Oct 5, 2020 | $0.00237 | +32.58% | ||
| Oct 4, 2020 | $0.00178 | +4.54% | ||
| Sep 28, 2020 | $0.0024 | +1.12% | ||
| Sep 27, 2020 | $0.00237 | +0.32% | ||
| Sep 26, 2020 | $0.00236 | +0.52% | ||
| Sep 25, 2020 | $0.00235 | +4.33% | ||
| Sep 24, 2020 | $0.00225 | -8.32% | ||
| Sep 23, 2020 | $0.00246 | -1.76% | ||
| Sep 22, 2020 | $0.00253 | +0.71% | ||
| Sep 21, 2020 | $0.00251 | -0.22% | ||
| Sep 20, 2020 | $0.00251 | +9.40% | ||
| Sep 17, 2020 | $0.0025 | -1.66% | ||
| Sep 16, 2020 | $0.00254 | -1.94% | ||
| Sep 15, 2020 | $0.00259 | +1.49% | ||
| Sep 14, 2020 | $0.00255 | +5.06% | ||
| Sep 13, 2020 | $0.00243 | -0.52% | ||
| Sep 12, 2020 | $0.00244 | +33.23% | ||
| Sep 11, 2020 | $0.00183 | -11.62% | ||
| Sep 10, 2020 | $0.00207 | +10.88% | ||
| Sep 9, 2020 | $0.00187 | -2.92% | ||
| Sep 8, 2020 | $0.00192 | +2.44% | ||
| Sep 7, 2020 | $0.00188 | +0.97% | ||
| Sep 6, 2020 | $0.00186 | -13.64% | ||
| Sep 3, 2020 | $0.00225 | -5.83% | ||
| Sep 2, 2020 | $0.0024 | +0.51% | ||
| Sep 1, 2020 | $0.00238 | +0.22% | ||
| Aug 31, 2020 | $0.00238 | -1.66% | ||
| Aug 30, 2020 | $0.00242 | +4.20% | ||
| Aug 29, 2020 | $0.00232 | -2.66% | ||
| Aug 28, 2020 | $0.00238 | -39.80% | ||