Rupee Historical Data

RUP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00396
+0.39%
$ 100,223 $ 256
Aug 26, 2020 $ 0.00218
+1.09%
$ 55,179 $ 0.1
Aug 25, 2020 $ 0.00216
+14.63%
$ 54,619 $ 0.1
Aug 24, 2020 $ 0.00188
-14.65%
$ 47,659 $ 38
Aug 23, 2020 $ 0.00221
-10.13%
$ 55,858 $ 5
Aug 22, 2020 $ 0.00246
-7.41%
$ 62,136 $ 0
Aug 21, 2020 $ 0.00265
+11.42%
$ 67,116 $ 5
Aug 20, 2020 $ 0.00238
+26.74%
$ 60,247 $ 332
Aug 19, 2020 $ 0.00188
-1.91%
$ 47,521 $ 1
Aug 18, 2020 $ 0.00191
-2.57%
$ 48,451 $ 0
Aug 17, 2020 $ 0.00197
+17.95%
$ 49,748 $ 0
Aug 16, 2020 $ 0.00167
+7.06%
$ 42,170 $ 11
Aug 15, 2020 $ 0.00156
+1.03%
$ 39,395 $ 13
Aug 14, 2020 $ 0.00154
-31.05%
$ 38,986 $ 13
Aug 13, 2020 $ 0.00224
+20.78%
$ 56,566 $ 0
Aug 12, 2020 $ 0.00185
-4.41%
$ 46,840 $ 0
Aug 11, 2020 $ 0.00194
-3.08%
$ 49,003 $ 31
Aug 10, 2020 $ 0.00178
+1.64%
$ 45,085 $ 128
Aug 9, 2020 $ 0.00175
-11.79%
$ 44,336 $ 126
Aug 5, 2020 $ 0.0022
+3.47%
$ 55,686 $ 0
Aug 4, 2020 $ 0.00213
-0.41%
$ 53,814 $ 0
Aug 3, 2020 $ 0.00214
+1.45%
$ 54,074 $ 0
Aug 2, 2020 $ 0.00211
+4.98%
$ 53,283 $ 2
Aug 1, 2020 $ 0.00201
-1.76%
$ 50,755 $ 15
Jul 31, 2020 $ 0.00204
+8.07%
$ 51,659 $ 0
Jul 30, 2020 $ 0.00189
+0.01%
$ 47,817 $ 0
Jul 29, 2020 $ 0.00189
+1.73%
$ 47,800 $ 1
Jul 28, 2020 $ 0.00186
-0.89%
$ 46,974 $ 0
Jul 27, 2020 $ 0.00187
-0.90%
$ 47,362 $ 0
Jul 26, 2020 $ 0.00189
+2.41%
$ 47,783 $ 3
Jul 25, 2020 $ 0.00184
+1.53%
$ 46,634 $ 0
Jul 24, 2020 $ 0.00181
-0.65%
$ 45,896 $ 0.1
Jul 23, 2020 $ 0.00182
+12.40%
$ 46,173 $ 2
Jul 22, 2020 $ 0.00178
-0.33%
$ 45,127 $ 8
Jul 21, 2020 $ 0.00179
+14.46%
$ 45,270 $ 8
Jul 20, 2020 $ 0.00156
-15.32%
$ 39,554 $ 2
Jul 19, 2020 $ 0.00185
+11.40%
$ 46,718 $ 28
Jul 18, 2020 $ 0.00166
+0.31%
$ 41,939 $ 19
Jul 17, 2020 $ 0.00165
+0.29%
$ 41,812 $ 0
Jul 16, 2020 $ 0.00165
-35.16%
$ 41,703 $ 17
Jul 15, 2020 $ 0.00254
+16.02%
$ 64,323 $ 25
Jul 14, 2020 $ 0.00219
+7.51%
$ 55,446 $ 1
Jul 13, 2020 $ 0.00204
-11.36%
$ 51,589 $ 0.01
Jul 12, 2020 $ 0.0023
+6.07%
$ 58,181 $ 143
Jul 11, 2020 $ 0.00217
+27.40%
$ 54,848 $ 290
Jul 10, 2020 $ 0.0017
-3.33%
$ 43,049 $ 10
Jul 9, 2020 $ 0.00176
-1.98%
$ 44,531 $ 106
Jul 8, 2020 $ 0.0018
+13.78%
$ 45,429 $ 98
Jul 7, 2020 $ 0.00158
-6.39%
$ 39,912 $ 10
Jul 6, 2020 $ 0.00168
+1.62%
$ 42,633 $ 0