Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupee Historical Data

RUP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.00154
-1.13%
$38,998 $1
Jul 4, 2020 $0.00156
+3.66%
$39,426 $33
Jul 3, 2020 $0.0015
-2.93%
$38,030 $7
Jul 2, 2020 $0.00155
+1.96%
$39,187 $0.1
Jul 1, 2020 $0.00152
-7.80%
$38,422 $11
Jun 30, 2020 $0.00165
-0.40%
$41,693 $1
Jun 29, 2020 $0.00165
+4.43%
$41,865 $2
Jun 28, 2020 $0.00158
-5.48%
$40,071 $5
Jun 27, 2020 $0.00168
+1.31%
$42,390 $24
Jun 26, 2020 $0.00165
+10.51%
$41,837 $14
Jun 25, 2020 $0.0015
-20.38%
$37,869 $234
Jun 24, 2020 $0.00188
-0.08%
$47,561 $98
Jun 23, 2020 $0.00188
-26.26%
$47,595 $434
Jun 22, 2020 $0.00255
-0.48%
$64,552 $48
Jun 21, 2020 $0.00256
+5.08%
$64,853 $236
Jun 20, 2020 $0.00244
+7.58%
$61,718 $705
Jun 19, 2020 $0.00227
+26.28%
$57,327 $492
Jun 18, 2020 $0.00179
-0.97%
$45,402 $17
Jun 17, 2020 $0.00181
-9.49%
$45,848 $13
Jun 16, 2020 $0.002
+1.93%
$50,649 $0
Jun 15, 2020 $0.00196
+3.24%
$49,692 $21
Jun 14, 2020 $0.0019
-2.54%
$48,136 $21
Jun 13, 2020 $0.00212
+9.31%
$53,665 $0
Jun 12, 2020 $0.00194
-6.13%
$49,088 $20
Jun 11, 2020 $0.00207
-10.24%
$52,308 $109
Jun 10, 2020 $0.0023
-9.87%
$58,278 $128
Jun 9, 2020 $0.00256
+5.14%
$64,657 $32
Jun 8, 2020 $0.00243
-5.98%
$61,499 $13
Jun 7, 2020 $0.00258
+8.52%
$65,397 $219
Jun 6, 2020 $0.00238
+3.65%
$60,264 $4
Jun 5, 2020 $0.0023
-1.43%
$58,150 $9
Jun 4, 2020 $0.00233
+2.82%
$59,013 $8
Jun 3, 2020 $0.00227
-39.66%
$57,396 $24
Jun 2, 2020 $0.00376
+37.65%
$95,118 $148
Jun 1, 2020 $0.00273
-18.22%
$69,115 $326
May 31, 2020 $0.00334
-10.39%
$84,508 $12
May 30, 2020 $0.00372
+1.12%
$94,169 $0.1
May 29, 2020 $0.00368
+1.68%
$93,148 $0.1
May 28, 2020 $0.00369
+0.64%
$93,319 $0
May 27, 2020 $0.00366
+4.72%
$92,693 $1
May 26, 2020 $0.0035
+0.84%
$88,501 $2
May 25, 2020 $0.00347
+0.34%
$87,781 $7
May 24, 2020 $0.00346
-2.90%
$87,531 $9
May 23, 2020 $0.00356
+0.56%
$90,143 $3
May 22, 2020 $0.00354
+4.28%
$89,629 $5
May 21, 2020 $0.00328
-6.47%
$83,067 $4
May 20, 2020 $0.00351
-8.84%
$88,833 $147
May 19, 2020 $0.00385
+20.69%
$97,444 $92
May 18, 2020 $0.00319
+4.15%
$80,764 $134
May 17, 2020 $0.00306
+5.75%
$77,541 $5