Rupee Historical Data

RUP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00154
-1.13%
$ 38,998 $ 1
Jul 4, 2020 $ 0.00156
+3.66%
$ 39,426 $ 33
Jul 3, 2020 $ 0.0015
-2.93%
$ 38,030 $ 7
Jul 2, 2020 $ 0.00155
+1.96%
$ 39,187 $ 0.1
Jul 1, 2020 $ 0.00152
-7.80%
$ 38,422 $ 11
Jun 30, 2020 $ 0.00165
-0.40%
$ 41,693 $ 1
Jun 29, 2020 $ 0.00165
+4.43%
$ 41,865 $ 2
Jun 28, 2020 $ 0.00158
-5.48%
$ 40,071 $ 5
Jun 27, 2020 $ 0.00168
+1.31%
$ 42,390 $ 24
Jun 26, 2020 $ 0.00165
+10.51%
$ 41,837 $ 14
Jun 25, 2020 $ 0.0015
-20.38%
$ 37,869 $ 234
Jun 24, 2020 $ 0.00188
-0.08%
$ 47,561 $ 98
Jun 23, 2020 $ 0.00188
-26.26%
$ 47,595 $ 434
Jun 22, 2020 $ 0.00255
-0.48%
$ 64,552 $ 48
Jun 21, 2020 $ 0.00256
+5.08%
$ 64,853 $ 236
Jun 20, 2020 $ 0.00244
+7.58%
$ 61,718 $ 705
Jun 19, 2020 $ 0.00227
+26.28%
$ 57,327 $ 492
Jun 18, 2020 $ 0.00179
-0.97%
$ 45,402 $ 17
Jun 17, 2020 $ 0.00181
-9.49%
$ 45,848 $ 13
Jun 16, 2020 $ 0.002
+1.93%
$ 50,649 $ 0
Jun 15, 2020 $ 0.00196
+3.24%
$ 49,692 $ 21
Jun 14, 2020 $ 0.0019
-2.54%
$ 48,136 $ 21
Jun 13, 2020 $ 0.00212
+9.31%
$ 53,665 $ 0
Jun 12, 2020 $ 0.00194
-6.13%
$ 49,088 $ 20
Jun 11, 2020 $ 0.00207
-10.24%
$ 52,308 $ 109
Jun 10, 2020 $ 0.0023
-9.87%
$ 58,278 $ 128
Jun 9, 2020 $ 0.00256
+5.14%
$ 64,657 $ 32
Jun 8, 2020 $ 0.00243
-5.98%
$ 61,499 $ 13
Jun 7, 2020 $ 0.00258
+8.52%
$ 65,397 $ 219
Jun 6, 2020 $ 0.00238
+3.65%
$ 60,264 $ 4
Jun 5, 2020 $ 0.0023
-1.43%
$ 58,150 $ 9
Jun 4, 2020 $ 0.00233
+2.82%
$ 59,013 $ 8
Jun 3, 2020 $ 0.00227
-39.66%
$ 57,396 $ 24
Jun 2, 2020 $ 0.00376
+37.65%
$ 95,118 $ 148
Jun 1, 2020 $ 0.00273
-18.22%
$ 69,115 $ 326
May 31, 2020 $ 0.00334
-10.39%
$ 84,508 $ 12
May 30, 2020 $ 0.00372
+1.12%
$ 94,169 $ 0.1
May 29, 2020 $ 0.00368
+1.68%
$ 93,148 $ 0.1
May 28, 2020 $ 0.00369
+0.64%
$ 93,319 $ 0
May 27, 2020 $ 0.00366
+4.72%
$ 92,693 $ 1
May 26, 2020 $ 0.0035
+0.84%
$ 88,501 $ 2
May 25, 2020 $ 0.00347
+0.34%
$ 87,781 $ 7
May 24, 2020 $ 0.00346
-2.90%
$ 87,531 $ 9
May 23, 2020 $ 0.00356
+0.56%
$ 90,143 $ 3
May 22, 2020 $ 0.00354
+4.28%
$ 89,629 $ 5
May 21, 2020 $ 0.00328
-6.47%
$ 83,067 $ 4
May 20, 2020 $ 0.00351
-8.84%
$ 88,833 $ 147
May 19, 2020 $ 0.00385
+20.69%
$ 97,444 $ 92
May 18, 2020 $ 0.00319
+4.15%
$ 80,764 $ 134
May 17, 2020 $ 0.00306
+5.75%
$ 77,541 $ 5