Rupee Historical Data

RUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0000887
+0.79%
$ 2,244 $ 0.0001
Jan 4, 2024 $ 0.0000859
+0.05%
$ -- $ 1
Jan 3, 2024 $ 0.0000858
-5.17%
$ 2,172 $ 1
Dec 28, 2023 $ 0.0000855
-1.84%
$ 2,164 $ 1
Dec 27, 2023 $ 0.0000871
+0.79%
$ 2,204 $ 1
Dec 20, 2023 $ 0.0000857
+1.25%
$ -- $ 2
Dec 19, 2023 $ 0.0000847
-1.89%
$ 2,142 $ 2
Dec 7, 2023 $ 0.000087
-0.63%
$ 2,202 $ 3
Dec 6, 2023 $ 0.0000875
-0.79%
$ 2,214 $ 3
Nov 30, 2023 $ 0.0000756
-0.20%
$ 1,912 $ 1
Nov 29, 2023 $ 0.0000757
-0.94%
$ 1,915 $ 1
Nov 28, 2023 $ 0.0000762
+2.12%
$ 1,928 $ 2
Nov 27, 2023 $ 0.0000746
-0.22%
$ 1,888 $ 2
Nov 24, 2023 $ 0.000075
+0.44%
$ -- $ 3
Nov 23, 2023 $ 0.0000746
-0.59%
$ 1,888 $ 3
Nov 18, 2023 $ 0.0000729
-0.53%
$ -- $ 6
Nov 17, 2023 $ 0.0000732
+1.01%
$ 1,852 $ 6
Nov 16, 2023 $ 0.0000724
+0.31%
$ 1,832 $ 5
Nov 14, 2023 $ 0.0000732
+0.25%
$ -- $ 0
Nov 13, 2023 $ 0.0000731
-1.34%
$ 1,850 $ 0
Nov 9, 2023 $ 0.0000732
+2.62%
$ -- $ 0
Nov 8, 2023 $ 0.0000715
+0.80%
$ 1,808 $ 0
Nov 7, 2023 $ 0.0000709
-33.07%
$ 1,795 $ 30
Nov 5, 2023 $ 0.000107
+0.29%
$ -- $ 1
Nov 4, 2023 $ 0.000106
+1.20%
$ 2,691 $ 1
Oct 28, 2023 $ 0.000102
+0.58%
$ -- $ 3
Oct 27, 2023 $ 0.000102
-0.67%
$ 2,574 $ 3
Oct 25, 2023 $ 0.000139
+2.05%
$ 3,506 $ 3
Oct 24, 2023 $ 0.000136
+97.68%
$ 3,432 $ 4
Oct 11, 2023 $ 0.0000819
-0.55%
$ -- $ 1
Oct 10, 2023 $ 0.0000823
-0.96%
$ 2,082 $ 1
Oct 9, 2023 $ 0.0000826
-0.52%
$ -- $ 0.00001
Oct 8, 2023 $ 0.000083
+0.02%
$ 2,101 $ 2
Oct 7, 2023 $ 0.0000831
-0.90%
$ 2,102 $ 2
Oct 6, 2023 $ 0.0000838
+1.60%
$ 2,121 $ 1
Sep 29, 2023 $ 0.0000541
-0.03%
$ -- $ 1
Sep 28, 2023 $ 0.0000541
+2.35%
$ 1,368 $ 1
Sep 24, 2023 $ 0.0000534
-0.01%
$ -- $ 1
Sep 23, 2023 $ 0.0000534
+0.40%
$ 1,352 $ 1
Sep 14, 2023 $ 0.0000526
+0.09%
$ -- $ 1
Sep 13, 2023 $ 0.0000526
+1.23%
$ 1,330 $ 1
Sep 11, 2023 $ 0.0000518
-0.27%
$ -- $ 1
Sep 10, 2023 $ 0.000052
-0.31%
$ 1,316 $ 1
Sep 6, 2023 $ 0.0000517
-0.18%
$ -- $ 2
Sep 5, 2023 $ 0.0000518
+0.05%
$ 1,310 $ 2
Sep 2, 2023 $ 0.0000517
-0.59%
$ -- $ 0
Sep 1, 2023 $ 0.000052
-0.61%
$ 1,316 $ 0
Aug 31, 2023 $ 0.000082
-0.26%
$ -- $ 2
Aug 30, 2023 $ 0.0000822
-0.45%
$ 2,080 $ 2
Aug 27, 2023 $ 0.0000789
+0.14%
$ -- $ 1