Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupee Historical Data

RUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0000887
+0.79%
$2,244 $0.0001
Jan 4, 2024 $0.0000859
+0.05%
$-- $1
Jan 3, 2024 $0.0000858
-5.17%
$2,172 $1
Dec 28, 2023 $0.0000855
-1.84%
$2,164 $1
Dec 27, 2023 $0.0000871
+0.79%
$2,204 $1
Dec 20, 2023 $0.0000857
+1.25%
$-- $2
Dec 19, 2023 $0.0000847
-1.89%
$2,142 $2
Dec 7, 2023 $0.000087
-0.63%
$2,202 $3
Dec 6, 2023 $0.0000875
-0.79%
$2,214 $3
Nov 30, 2023 $0.0000756
-0.20%
$1,912 $1
Nov 29, 2023 $0.0000757
-0.94%
$1,915 $1
Nov 28, 2023 $0.0000762
+2.12%
$1,928 $2
Nov 27, 2023 $0.0000746
-0.22%
$1,888 $2
Nov 24, 2023 $0.000075
+0.44%
$-- $3
Nov 23, 2023 $0.0000746
-0.59%
$1,888 $3
Nov 18, 2023 $0.0000729
-0.53%
$-- $6
Nov 17, 2023 $0.0000732
+1.01%
$1,852 $6
Nov 16, 2023 $0.0000724
+0.31%
$1,832 $5
Nov 14, 2023 $0.0000732
+0.25%
$-- $0
Nov 13, 2023 $0.0000731
-1.34%
$1,850 $0
Nov 9, 2023 $0.0000732
+2.62%
$-- $0
Nov 8, 2023 $0.0000715
+0.80%
$1,808 $0
Nov 7, 2023 $0.0000709
-33.07%
$1,795 $30
Nov 5, 2023 $0.000107
+0.29%
$-- $1
Nov 4, 2023 $0.000106
+1.20%
$2,691 $1
Oct 28, 2023 $0.000102
+0.58%
$-- $3
Oct 27, 2023 $0.000102
-0.67%
$2,574 $3
Oct 25, 2023 $0.000139
+2.05%
$3,506 $3
Oct 24, 2023 $0.000136
+97.68%
$3,432 $4
Oct 11, 2023 $0.0000819
-0.55%
$-- $1
Oct 10, 2023 $0.0000823
-0.96%
$2,082 $1
Oct 9, 2023 $0.0000826
-0.52%
$-- $0.00001
Oct 8, 2023 $0.000083
+0.02%
$2,101 $2
Oct 7, 2023 $0.0000831
-0.90%
$2,102 $2
Oct 6, 2023 $0.0000838
+1.60%
$2,121 $1
Sep 29, 2023 $0.0000541
-0.03%
$-- $1
Sep 28, 2023 $0.0000541
+2.35%
$1,368 $1
Sep 24, 2023 $0.0000534
-0.01%
$-- $1
Sep 23, 2023 $0.0000534
+0.40%
$1,352 $1
Sep 14, 2023 $0.0000526
+0.09%
$-- $1
Sep 13, 2023 $0.0000526
+1.23%
$1,330 $1
Sep 11, 2023 $0.0000518
-0.27%
$-- $1
Sep 10, 2023 $0.000052
-0.31%
$1,316 $1
Sep 6, 2023 $0.0000517
-0.18%
$-- $2
Sep 5, 2023 $0.0000518
+0.05%
$1,310 $2
Sep 2, 2023 $0.0000517
-0.59%
$-- $0
Sep 1, 2023 $0.000052
-0.61%
$1,316 $0
Aug 31, 2023 $0.000082
-0.26%
$-- $2
Aug 30, 2023 $0.0000822
-0.45%
$2,080 $2
Aug 27, 2023 $0.0000789
+0.14%
$-- $1