Rupee Historical Data

RUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00238
+16.50%
$ -- $ 1,107
Jul 2020 $ 0.00204
+23.97%
$ -- $ 824
Jun 2020 $ 0.00165
-50.67%
$ -- $ 3,405
May 2020 $ 0.00334
+5.14%
$ -- $ 577
Apr 2020 $ 0.00317
+4.98%
$ -- $ 622
Mar 2020 $ 0.00302
-20.91%
$ -- $ 636
Feb 2020 $ 0.00383
-26.26%
$ 96,875 $ 1,443
Jan 2020 $ 0.00519
+151.93%
$ -- $ 998
Dec 2019 $ 0.00206
+34.45%
$ -- $ 1,954
Nov 2019 $ 0.00153
-18.14%
$ -- $ 981
Oct 2019 $ 0.00187
-50.71%
$ -- $ 2,083
Sep 2019 $ 0.0044
-31.64%
$ -- $ 2,468
Aug 2019 $ 0.00643
+10.86%
$ -- $ 1,994
Jul 2019 $ 0.0058
+34.07%
$ -- $ 1,932
Jun 2019 $ 0.00433
-56.08%
$ -- $ 2,586
May 2019 $ 0.00985
+99.35%
$ -- $ 5,521
Apr 2019 $ 0.00494
-29.16%
$ -- $ 3,349
Mar 2019 $ 0.00698
-25.24%
$ -- $ 6,032
Feb 2019 $ 0.00933
-13.29%
$ -- $ 11,214
Jan 2019 $ 0.0108
+3.77%
$ -- $ 20,897
Dec 2018 $ 0.0131
+39.10%
$ -- $ 94,660
Nov 2018 $ 0.00921
-71.35%
$ 233,162 $ 165,469
Oct 2018 $ 0.0307
+69.76%
$ -- $ 201,314
Sep 2018 $ 0.0234
+11.54%
$ -- $ 198,709
Aug 2018 $ 0.021
-69.91%
$ -- $ 209,138
Jul 2018 $ 0.0698
-3.28%
$ -- $ 219,090
Jun 2018 $ 0.0651
-13.53%
$ -- $ 197,715
May 2018 $ 0.0766
-43.84%
$ -- $ 264,217
Apr 2018 $ 0.157
+158.41%
$ -- $ 237,493
Mar 2018 $ 0.0618
-62.71%
$ -- $ 285,002
Feb 2018 $ 0.169
-42.37%
$ -- $ 264,143
Jan 2018 $ 0.349
+14.17%
$ -- $ 407,964
Dec 2017 $ 0.333
+75.66%
$ -- $ 464,443
Nov 2017 $ 0.186
-37.42%
$ -- $ 229,745
Oct 2017 $ 0.151
+26.43%
$ -- $ 162,122
Sep 2017 $ 0.113
+2,193.72%
$ -- $ 122,878
Aug 2017 $ 0.00382
-35.68%
$ -- $ 115,097
Jul 2017 $ 0.00594
+469.43%
$ -- $ 52,971
Download