Coinranking
Rupee Historical Data
RUP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2020 | $0.00238 | +16.50% | ||
| Jul 2020 | $0.00204 | +23.97% | ||
| Jun 2020 | $0.00165 | -50.67% | ||
| May 2020 | $0.00334 | +5.14% | ||
| Apr 2020 | $0.00317 | +4.98% | ||
| Mar 2020 | $0.00302 | -20.91% | ||
| Feb 2020 | $0.00383 | -26.26% | ||
| Jan 2020 | $0.00519 | +151.93% | ||
| Dec 2019 | $0.00206 | +34.45% | ||
| Nov 2019 | $0.00153 | -18.14% | ||
| Oct 2019 | $0.00187 | -50.71% | ||
| Sep 2019 | $0.0044 | -31.64% | ||
| Aug 2019 | $0.00643 | +10.86% | ||
| Jul 2019 | $0.0058 | +34.07% | ||
| Jun 2019 | $0.00433 | -56.08% | ||
| May 2019 | $0.00985 | +99.35% | ||
| Apr 2019 | $0.00494 | -29.16% | ||
| Mar 2019 | $0.00698 | -25.24% | ||
| Feb 2019 | $0.00933 | -13.29% | ||
| Jan 2019 | $0.0108 | +3.77% | ||
| Dec 2018 | $0.0131 | +39.10% | ||
| Nov 2018 | $0.00921 | -71.35% | ||
| Oct 2018 | $0.0307 | +69.76% | ||
| Sep 2018 | $0.0234 | +11.54% | ||
| Aug 2018 | $0.021 | -69.91% | ||
| Jul 2018 | $0.0698 | -3.28% | ||
| Jun 2018 | $0.0651 | -13.53% | ||
| May 2018 | $0.0766 | -43.84% | ||
| Apr 2018 | $0.157 | +158.41% | ||
| Mar 2018 | $0.0618 | -62.71% | ||
| Feb 2018 | $0.169 | -42.37% | ||
| Jan 2018 | $0.349 | +14.17% | ||
| Dec 2017 | $0.333 | +75.66% | ||
| Nov 2017 | $0.186 | -37.42% | ||
| Oct 2017 | $0.151 | +26.43% | ||
| Sep 2017 | $0.113 | +2.19K% | ||
| Aug 2017 | $0.00382 | -35.68% | ||
| Jul 2017 | $0.00594 | +469.43% | ||