Coinranking
Rupee Historical Data
RUP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7 | $0.0000885 | +1.60% | ||
| Jul 31 | $0.0000871 | -0.82% | ||
| Jul 24 | $0.0000878 | -2.62% | ||
| Jul 17 | $0.0000901 | -0.87% | ||
| Jul 10 | $0.0000909 | +0.48% | ||
| Jul 3 | $0.0000906 | -50.72% | ||
| Jun 26 | $0.000243 | +32.40% | ||
| Jun 19 | $0.000184 | -8.53% | ||
| Jun 12 | $0.000183 | +0.99% | ||
| Jun 5 | $0.00018 | -5.38% | ||
| May 29 | $0.00019 | -3.09% | ||
| May 22 | $0.000191 | +1.20% | ||
| May 15 | $0.000191 | -13.77% | ||
| May 8 | $0.000221 | -2.26% | ||
| May 1 | $0.00026 | +0.59% | ||
| Apr 24 | $0.000266 | +5.78% | ||
| Apr 17 | $0.000246 | -3.05% | ||
| Apr 10 | $0.000274 | -4.18% | ||
| Apr 3 | $0.000284 | -7.81% | ||
| Mar 27 | $0.000311 | +1.37% | ||
| Mar 20 | $0.00031 | +0.04% | ||
| Mar 13 | $0.000274 | +13.29% | ||
| Mar 6 | $0.000226 | -8.27% | ||
| Feb 27 | $0.000247 | -18.86% | ||
| Feb 20 | $0.000325 | +3.30% | ||
| Feb 13 | $0.000347 | -43.36% | ||
| Feb 6 | $0.000612 | +9.45% | ||
| Jan 30 | $0.000562 | +7.40% | ||
| Jan 23 | $0.000529 | +1.56% | ||
| Jan 16 | $0.000342 | +8.87% | ||
| Jan 9 | $0.000173 | +1.04% | ||
| Jan 2 | $0.000171 | -8.48% | ||
| Dec 12 | $0.000187 | -0.54% | ||
| Dec 5 | $0.000188 | +0.63% | ||
| Nov 21 | $0.000181 | -0.64% | ||
| Nov 14 | $0.000235 | +1.12% | ||
| Nov 7 | $0.000197 | -62.54% | ||
| Oct 31 | $0.000525 | +6.81% | ||
| Oct 24 | $0.00048 | +77.98% | ||
| Oct 10 | $0.000277 | +4.06% | ||
| Oct 3 | $0.000254 | -9.18% | ||
| Sep 26 | $0.000272 | +11.01% | ||
| Sep 19 | $0.000246 | +15.08% | ||
| Sep 12 | $0.000214 | -10.59% | ||
| Sep 5 | $0.000239 | +33.44% | ||
| Aug 29 | $0.000179 | -58.60% | ||
| Aug 22 | $0.000432 | -5.98% | ||
| Aug 15 | $0.000744 | +52.91% | ||
| Aug 8 | $0.000487 | +12.01% | ||
| Aug 1 | $0.000846 | -1.94% | ||