Coinranking
Rupee Historical Data
RUP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2020 | $0.0029 | -5.90% | ||
| May 15, 2020 | $0.00308 | -2.72% | ||
| May 14, 2020 | $0.00316 | -3.61% | ||
| May 13, 2020 | $0.00303 | +1.34% | ||
| May 12, 2020 | $0.00299 | +10.58% | ||
| May 11, 2020 | $0.00271 | -7.75% | ||
| May 10, 2020 | $0.00293 | -8.48% | ||
| May 9, 2020 | $0.00321 | -0.68% | ||
| May 8, 2020 | $0.00323 | -1.62% | ||
| May 7, 2020 | $0.00328 | +6.53% | ||
| May 6, 2020 | $0.00308 | +1.30% | ||
| May 5, 2020 | $0.00304 | -0.84% | ||
| May 4, 2020 | $0.00307 | -2.83% | ||
| May 3, 2020 | $0.00315 | -0.94% | ||
| May 2, 2020 | $0.00332 | +9.05% | ||
| May 1, 2020 | $0.00304 | -4.23% | ||
| Apr 30, 2020 | $0.00317 | +6.55% | ||
| Apr 29, 2020 | $0.00298 | +9.63% | ||
| Apr 28, 2020 | $0.00272 | +0.36% | ||
| Apr 27, 2020 | $0.00271 | +2.09% | ||
| Apr 26, 2020 | $0.00266 | +4.76% | ||
| Apr 25, 2020 | $0.00254 | +0.80% | ||
| Apr 24, 2020 | $0.00251 | +0.00% | ||
| Apr 23, 2020 | $0.00251 | -1.83% | ||
| Apr 22, 2020 | $0.00256 | +0.93% | ||
| Apr 21, 2020 | $0.00254 | +10.14% | ||
| Apr 20, 2020 | $0.0023 | -12.77% | ||
| Apr 19, 2020 | $0.00264 | +4.36% | ||
| Apr 18, 2020 | $0.00253 | +4.41% | ||
| Apr 17, 2020 | $0.00242 | -7.69% | ||
| Apr 16, 2020 | $0.00263 | +19.42% | ||
| Apr 15, 2020 | $0.0022 | -3.44% | ||
| Apr 14, 2020 | $0.00228 | -12.32% | ||
| Apr 13, 2020 | $0.0026 | -1.81% | ||
| Apr 12, 2020 | $0.00265 | +1.59% | ||
| Apr 11, 2020 | $0.00261 | +4.33% | ||
| Apr 10, 2020 | $0.0025 | -26.17% | ||
| Apr 9, 2020 | $0.00338 | +28.53% | ||
| Apr 8, 2020 | $0.00301 | +9.67% | ||
| Apr 7, 2020 | $0.00274 | +1.37% | ||
| Apr 6, 2020 | $0.0027 | -5.82% | ||
| Apr 5, 2020 | $0.00287 | -4.96% | ||
| Apr 4, 2020 | $0.00302 | -2.62% | ||
| Apr 3, 2020 | $0.0031 | -12.43% | ||
| Apr 2, 2020 | $0.00355 | +2.61% | ||
| Apr 1, 2020 | $0.00346 | +14.35% | ||
| Mar 31, 2020 | $0.00302 | -7.94% | ||
| Mar 30, 2020 | $0.00329 | +8.26% | ||
| Mar 29, 2020 | $0.00304 | +2.97% | ||
| Mar 28, 2020 | $0.00295 | -9.91% | ||