Rupee Historical Data

RUP Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0029
-5.90%
$ 73,310 $ 24
May 15, 2020 $ 0.00308
-2.72%
$ 77,878 $ 0
May 14, 2020 $ 0.00316
-3.61%
$ 80,055 $ 1
May 13, 2020 $ 0.00303
+1.34%
$ 76,760 $ 0.01
May 12, 2020 $ 0.00299
+10.58%
$ 75,708 $ 0.01
May 11, 2020 $ 0.00271
-7.75%
$ 68,472 $ 30
May 10, 2020 $ 0.00293
-8.48%
$ 74,230 $ 21
May 9, 2020 $ 0.00321
-0.68%
$ 81,134 $ 13
May 8, 2020 $ 0.00323
-1.62%
$ 81,698 $ 6
May 7, 2020 $ 0.00328
+6.53%
$ 83,065 $ 18
May 6, 2020 $ 0.00308
+1.30%
$ 77,997 $ 13
May 5, 2020 $ 0.00304
-0.84%
$ 76,917 $ 1
May 4, 2020 $ 0.00307
-2.83%
$ 77,580 $ 8
May 3, 2020 $ 0.00315
-0.94%
$ 79,835 $ 3
May 2, 2020 $ 0.00332
+9.05%
$ 83,942 $ 0
May 1, 2020 $ 0.00304
-4.23%
$ 76,980 $ 17
Apr 30, 2020 $ 0.00317
+6.55%
$ 80,320 $ 84
Apr 29, 2020 $ 0.00298
+9.63%
$ 75,393 $ 0
Apr 28, 2020 $ 0.00272
+0.36%
$ 68,771 $ 0
Apr 27, 2020 $ 0.00271
+2.09%
$ 68,646 $ 0
Apr 26, 2020 $ 0.00266
+4.76%
$ 67,217 $ 1
Apr 25, 2020 $ 0.00254
+0.80%
$ 64,152 $ 2
Apr 24, 2020 $ 0.00251
+0.00%
$ 63,639 $ 69
Apr 23, 2020 $ 0.00251
-1.83%
$ 63,634 $ 51
Apr 22, 2020 $ 0.00256
+0.93%
$ 64,808 $ 0
Apr 21, 2020 $ 0.00254
+10.14%
$ 64,213 $ 12
Apr 20, 2020 $ 0.0023
-12.77%
$ 58,306 $ 9
Apr 19, 2020 $ 0.00264
+4.36%
$ 66,851 $ 0
Apr 18, 2020 $ 0.00253
+4.41%
$ 64,050 $ 2
Apr 17, 2020 $ 0.00242
-7.69%
$ 61,343 $ 7
Apr 16, 2020 $ 0.00263
+19.42%
$ 66,436 $ 0
Apr 15, 2020 $ 0.0022
-3.44%
$ 55,646 $ 12
Apr 14, 2020 $ 0.00228
-12.32%
$ 57,629 $ 0.1
Apr 13, 2020 $ 0.0026
-1.81%
$ 65,712 $ 0
Apr 12, 2020 $ 0.00265
+1.59%
$ 67,027 $ 0
Apr 11, 2020 $ 0.00261
+4.33%
$ 65,971 $ 2
Apr 10, 2020 $ 0.0025
-26.17%
$ 63,219 $ 56
Apr 9, 2020 $ 0.00338
+28.53%
$ 85,635 $ 173
Apr 8, 2020 $ 0.00301
+9.67%
$ 76,165 $ 0.01
Apr 7, 2020 $ 0.00274
+1.37%
$ 69,449 $ 12
Apr 6, 2020 $ 0.0027
-5.82%
$ 68,431 $ 40
Apr 5, 2020 $ 0.00287
-4.96%
$ 72,687 $ 27
Apr 4, 2020 $ 0.00302
-2.62%
$ 76,480 $ 5
Apr 3, 2020 $ 0.0031
-12.43%
$ 78,550 $ 1
Apr 2, 2020 $ 0.00355
+2.61%
$ 89,739 $ 52
Apr 1, 2020 $ 0.00346
+14.35%
$ 87,484 $ 4
Mar 31, 2020 $ 0.00302
-7.94%
$ 76,547 $ 0.01
Mar 30, 2020 $ 0.00329
+8.26%
$ 83,221 $ 2
Mar 29, 2020 $ 0.00304
+2.97%
$ 76,934 $ 5
Mar 28, 2020 $ 0.00295
-9.91%
$ 74,707 $ 79