Coinranking
Rupee Historical Data
RUP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2020 | $0.00328 | -4.76% | ||
| Mar 26, 2020 | $0.00344 | +0.03% | ||
| Mar 25, 2020 | $0.00344 | +1.69% | ||
| Mar 24, 2020 | $0.00338 | +3.00% | ||
| Mar 23, 2020 | $0.00328 | +8.08% | ||
| Mar 22, 2020 | $0.00304 | -6.64% | ||
| Mar 21, 2020 | $0.00325 | -31.88% | ||
| Mar 20, 2020 | $0.00477 | +34.59% | ||
| Mar 19, 2020 | $0.00355 | -1.92% | ||
| Mar 18, 2020 | $0.00362 | +49.27% | ||
| Mar 17, 2020 | $0.00243 | -0.06% | ||
| Mar 16, 2020 | $0.00243 | -5.92% | ||
| Mar 15, 2020 | $0.00258 | +4.94% | ||
| Mar 14, 2020 | $0.00246 | -12.74% | ||
| Mar 13, 2020 | $0.00281 | +16.20% | ||
| Mar 12, 2020 | $0.00242 | -45.99% | ||
| Mar 11, 2020 | $0.00448 | +18.20% | ||
| Mar 10, 2020 | $0.00379 | -10.16% | ||
| Mar 9, 2020 | $0.00422 | +27.00% | ||
| Mar 8, 2020 | $0.00332 | -15.19% | ||
| Mar 7, 2020 | $0.00392 | -2.51% | ||
| Mar 6, 2020 | $0.00402 | +12.55% | ||
| Mar 5, 2020 | $0.00357 | -52.65% | ||
| Mar 4, 2020 | $0.00754 | +103.87% | ||
| Mar 3, 2020 | $0.0037 | +1.52% | ||
| Mar 2, 2020 | $0.00364 | -37.53% | ||
| Mar 1, 2020 | $0.00583 | +52.43% | ||
| Feb 29, 2020 | $0.00383 | -23.94% | ||
| Feb 28, 2020 | $0.00504 | +13.80% | ||
| Feb 27, 2020 | $0.00442 | +8.84% | ||
| Feb 26, 2020 | $0.00406 | -14.55% | ||
| Feb 25, 2020 | $0.00475 | -2.09% | ||
| Feb 24, 2020 | $0.00486 | -5.95% | ||
| Feb 23, 2020 | $0.00516 | +5.84% | ||
| Feb 22, 2020 | $0.00488 | -1.46% | ||
| Feb 21, 2020 | $0.00495 | -4.48% | ||
| Feb 20, 2020 | $0.00519 | -7.71% | ||
| Feb 19, 2020 | $0.00562 | -5.66% | ||
| Feb 18, 2020 | $0.00596 | -2.61% | ||
| Feb 17, 2020 | $0.00612 | +11.07% | ||
| Feb 16, 2020 | $0.00551 | +0.37% | ||
| Feb 15, 2020 | $0.00549 | -20.43% | ||
| Feb 14, 2020 | $0.0069 | -10.12% | ||
| Feb 13, 2020 | $0.00768 | -3.84% | ||
| Feb 12, 2020 | $0.00799 | +9.87% | ||
| Feb 11, 2020 | $0.00727 | +2.36% | ||
| Feb 10, 2020 | $0.00711 | -2.23% | ||
| Feb 9, 2020 | $0.00727 | +2.26% | ||
| Feb 8, 2020 | $0.00711 | +1.08% | ||
| Feb 7, 2020 | $0.00703 | +1.44% | ||