Rupee Historical Data

RUP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00693
+13.25%
$ 175,450 $ 207
Feb 5, 2020 $ 0.00612
+7.71%
$ 154,912 $ 151
Feb 4, 2020 $ 0.00568
+15.26%
$ 143,826 $ 91
Feb 3, 2020 $ 0.00493
+2.17%
$ 124,786 $ 3
Feb 2, 2020 $ 0.00483
-2.71%
$ 122,149 $ 5
Feb 1, 2020 $ 0.00496
-4.42%
$ 125,553 $ 26
Jan 31, 2020 $ 0.00519
-2.72%
$ 131,346 $ 15
Jan 30, 2020 $ 0.00534
-9.97%
$ 135,033 $ 10
Jan 29, 2020 $ 0.00593
+2.31%
$ 150,020 $ 12
Jan 28, 2020 $ 0.00579
+4.16%
$ 146,574 $ 3
Jan 27, 2020 $ 0.00799
+47.12%
$ 202,184 $ 0
Jan 26, 2020 $ 0.00543
-4.27%
$ 137,404 $ 12
Jan 25, 2020 $ 0.00567
+10.21%
$ 143,600 $ 35
Jan 24, 2020 $ 0.00515
-12.29%
$ 130,316 $ 44
Jan 23, 2020 $ 0.00587
-0.02%
$ 148,541 $ 0
Jan 22, 2020 $ 0.00587
-5.53%
$ 148,562 $ 9
Jan 21, 2020 $ 0.00622
+1.10%
$ 157,277 $ 5
Jan 20, 2020 $ 0.00615
-3.96%
$ 155,571 $ 15
Jan 19, 2020 $ 0.0064
-13.64%
$ 161,918 $ 13
Jan 18, 2020 $ 0.00741
+12.03%
$ 187,541 $ 137
Jan 17, 2020 $ 0.00662
+8.50%
$ 167,435 $ 45
Jan 16, 2020 $ 0.0061
+8.30%
$ 154,279 $ 80
Jan 15, 2020 $ 0.00563
-3.14%
$ 142,440 $ 87
Jan 14, 2020 $ 0.00582
+45.99%
$ 147,157 $ 1
Jan 13, 2020 $ 0.00398
-20.22%
$ 100,814 $ 8
Jan 12, 2020 $ 0.005
-7.06%
$ 126,413 $ 8
Jan 11, 2020 $ 0.00537
+83.67%
$ 136,000 $ 135
Jan 10, 2020 $ 0.00293
-2.24%
$ 74,038 $ 14
Jan 9, 2020 $ 0.00299
+0.60%
$ 75,744 $ 25
Jan 8, 2020 $ 0.00298
-11.54%
$ 75,300 $ 26
Jan 7, 2020 $ 0.00336
+13.90%
$ 85,124 $ 26
Jan 6, 2020 $ 0.00295
+5.22%
$ 74,745 $ 0.01
Jan 5, 2020 $ 0.00281
+28.88%
$ 71,025 $ 0.01
Jan 4, 2020 $ 0.00218
+9.10%
$ 55,111 $ 1
Jan 3, 2020 $ 0.002
-33.45%
$ 50,506 $ 8
Jan 2, 2020 $ 0.003
+33.95%
$ 75,890 $ 223
Jan 1, 2020 $ 0.00224
+8.68%
$ 56,658 $ 1
Dec 31, 2019 $ 0.00206
-40.77%
$ 52,140 $ 13
Dec 30, 2019 $ 0.00348
+158.93%
$ 88,030 $ 154
Dec 29, 2019 $ 0.00134
-26.70%
$ 33,996 $ 0
Dec 28, 2019 $ 0.00183
+2.58%
$ 46,380 $ 206
Dec 27, 2019 $ 0.00179
-25.45%
$ 45,211 $ 68
Dec 26, 2019 $ 0.0024
+2.98%
$ 60,643 $ 2
Dec 25, 2019 $ 0.00232
-16.00%
$ 58,826 $ 4
Dec 24, 2019 $ 0.00277
+23.43%
$ 70,022 $ 78
Dec 23, 2019 $ 0.00224
+22.47%
$ 56,744 $ 28
Dec 22, 2019 $ 0.00183
+1.24%
$ 46,319 $ 50
Dec 21, 2019 $ 0.00181
-27.93%
$ 45,764 $ 1
Dec 20, 2019 $ 0.00251
-6.64%
$ 63,499 $ 1
Dec 19, 2019 $ 0.00269
+28.39%
$ 68,037 $ 4