Coinranking
Rupee Historical Data
RUP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2020 | $0.00693 | +13.25% | ||
| Feb 5, 2020 | $0.00612 | +7.71% | ||
| Feb 4, 2020 | $0.00568 | +15.26% | ||
| Feb 3, 2020 | $0.00493 | +2.17% | ||
| Feb 2, 2020 | $0.00483 | -2.71% | ||
| Feb 1, 2020 | $0.00496 | -4.42% | ||
| Jan 31, 2020 | $0.00519 | -2.72% | ||
| Jan 30, 2020 | $0.00534 | -9.97% | ||
| Jan 29, 2020 | $0.00593 | +2.31% | ||
| Jan 28, 2020 | $0.00579 | +4.16% | ||
| Jan 27, 2020 | $0.00799 | +47.12% | ||
| Jan 26, 2020 | $0.00543 | -4.27% | ||
| Jan 25, 2020 | $0.00567 | +10.21% | ||
| Jan 24, 2020 | $0.00515 | -12.29% | ||
| Jan 23, 2020 | $0.00587 | -0.02% | ||
| Jan 22, 2020 | $0.00587 | -5.53% | ||
| Jan 21, 2020 | $0.00622 | +1.10% | ||
| Jan 20, 2020 | $0.00615 | -3.96% | ||
| Jan 19, 2020 | $0.0064 | -13.64% | ||
| Jan 18, 2020 | $0.00741 | +12.03% | ||
| Jan 17, 2020 | $0.00662 | +8.50% | ||
| Jan 16, 2020 | $0.0061 | +8.30% | ||
| Jan 15, 2020 | $0.00563 | -3.14% | ||
| Jan 14, 2020 | $0.00582 | +45.99% | ||
| Jan 13, 2020 | $0.00398 | -20.22% | ||
| Jan 12, 2020 | $0.005 | -7.06% | ||
| Jan 11, 2020 | $0.00537 | +83.67% | ||
| Jan 10, 2020 | $0.00293 | -2.24% | ||
| Jan 9, 2020 | $0.00299 | +0.60% | ||
| Jan 8, 2020 | $0.00298 | -11.54% | ||
| Jan 7, 2020 | $0.00336 | +13.90% | ||
| Jan 6, 2020 | $0.00295 | +5.22% | ||
| Jan 5, 2020 | $0.00281 | +28.88% | ||
| Jan 4, 2020 | $0.00218 | +9.10% | ||
| Jan 3, 2020 | $0.002 | -33.45% | ||
| Jan 2, 2020 | $0.003 | +33.95% | ||
| Jan 1, 2020 | $0.00224 | +8.68% | ||
| Dec 31, 2019 | $0.00206 | -40.77% | ||
| Dec 30, 2019 | $0.00348 | +158.93% | ||
| Dec 29, 2019 | $0.00134 | -26.70% | ||
| Dec 28, 2019 | $0.00183 | +2.58% | ||
| Dec 27, 2019 | $0.00179 | -25.45% | ||
| Dec 26, 2019 | $0.0024 | +2.98% | ||
| Dec 25, 2019 | $0.00232 | -16.00% | ||
| Dec 24, 2019 | $0.00277 | +23.43% | ||
| Dec 23, 2019 | $0.00224 | +22.47% | ||
| Dec 22, 2019 | $0.00183 | +1.24% | ||
| Dec 21, 2019 | $0.00181 | -27.93% | ||
| Dec 20, 2019 | $0.00251 | -6.64% | ||
| Dec 19, 2019 | $0.00269 | +28.39% | ||