Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupee Historical Data

RUP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.00209
-34.08%
$52,994 $187
Dec 17, 2019 $0.00318
+158.91%
$80,512 $195
Dec 16, 2019 $0.00123
+14.49%
$31,098 $141
Dec 15, 2019 $0.00107
-40.32%
$27,162 $2
Dec 14, 2019 $0.0018
-3.64%
$45,516 $46
Dec 13, 2019 $0.00187
+3.84%
$47,233 $151
Dec 12, 2019 $0.0018
-8.10%
$45,486 $2
Dec 11, 2019 $0.00195
+3.45%
$49,391 $85
Dec 10, 2019 $0.00189
+6.57%
$47,743 $165
Dec 9, 2019 $0.00177
-15.48%
$44,793 $10
Dec 8, 2019 $0.00209
+45.80%
$52,995 $40
Dec 7, 2019 $0.00144
-4.90%
$36,348 $0
Dec 6, 2019 $0.00151
-1.74%
$38,219 $92
Dec 5, 2019 $0.00154
+4.04%
$38,939 $0
Dec 4, 2019 $0.00149
-0.61%
$37,720 $47
Dec 3, 2019 $0.0015
+7.00%
$37,953 $182
Dec 2, 2019 $0.0014
-10.43%
$35,472 $1
Dec 1, 2019 $0.00157
+2.13%
$39,606 $0
Nov 30, 2019 $0.00153
-48.84%
$38,777 $1
Nov 29, 2019 $0.00152
+1.59%
$38,486 $3
Nov 28, 2019 $0.0015
+3.06%
$37,885 $3
Nov 27, 2019 $0.00145
-8.30%
$36,750 $0
Nov 26, 2019 $0.00158
+4.29%
$40,080 $1
Nov 25, 2019 $0.00152
+8.56%
$38,383 $2
Nov 24, 2019 $0.0014
-8.83%
$35,357 $3
Nov 23, 2019 $0.00153
-16.82%
$38,783 $0
Nov 22, 2019 $0.00184
+52.76%
$46,453 $26
Nov 21, 2019 $0.0012
-59.98%
$30,411 $1
Nov 20, 2019 $0.00194
-0.88%
$49,051 $69
Nov 19, 2019 $0.00196
+38.72%
$49,485 $70
Nov 18, 2019 $0.00141
+12.16%
$35,676 $0
Nov 17, 2019 $0.00126
-36.20%
$31,803 $130
Nov 16, 2019 $0.00197
-2.28%
$49,920 $105
Nov 15, 2019 $0.00202
+0.27%
$51,083 $82
Nov 14, 2019 $0.00201
-2.29%
$50,947 $16
Nov 13, 2019 $0.00206
-5.43%
$52,141 $37
Nov 12, 2019 $0.00218
+46.28%
$55,135 $85
Nov 11, 2019 $0.00149
-3.30%
$37,690 $8
Nov 10, 2019 $0.00154
+2.38%
$39,032 $2
Nov 9, 2019 $0.00151
-21.88%
$38,124 $8
Nov 8, 2019 $0.00193
+60.29%
$48,808 $7
Nov 7, 2019 $0.0012
-18.68%
$30,455 $3
Nov 6, 2019 $0.00148
-36.04%
$37,452 $8
Nov 5, 2019 $0.00231
-36.02%
$58,447 $67
Nov 4, 2019 $0.00361
+49.41%
$91,360 $0
Nov 3, 2019 $0.00242
-9.93%
$61,151 $8
Nov 2, 2019 $0.00268
-14.72%
$67,896 $20
Nov 1, 2019 $0.00315
+68.09%
$79,619 $217
Oct 31, 2019 $0.00187
-0.69%
$47,368 $4
Oct 30, 2019 $0.00188
-36.60%
$47,697 $6