Rupee Historical Data

RUP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00297
-34.14%
$ 75,234 $ 104
Oct 28, 2019 $ 0.00451
+113.69%
$ 114,232 $ 44
Oct 27, 2019 $ 0.00211
-29.35%
$ 53,469 $ 77
Oct 26, 2019 $ 0.00105
-5.86%
$ 26,495 $ 0
Oct 25, 2019 $ 0.00111
+25.44%
$ 28,123 $ 2
Oct 24, 2019 $ 0.000886
-1.90%
$ 22,421 $ 1
Oct 23, 2019 $ 0.000903
-7.79%
$ 22,853 $ 6
Oct 22, 2019 $ 0.000979
-0.91%
$ 24,785 $ 5
Oct 21, 2019 $ 0.000988
-7.79%
$ 25,013 $ 5
Oct 20, 2019 $ 0.00107
-39.53%
$ 27,124 $ 0
Oct 19, 2019 $ 0.00177
+57.10%
$ 44,848 $ 0.01
Oct 18, 2019 $ 0.00113
-20.08%
$ 28,549 $ 1
Oct 17, 2019 $ 0.00141
+48.97%
$ 35,724 $ 7
Oct 16, 2019 $ 0.000948
-35.64%
$ 23,982 $ 22
Oct 15, 2019 $ 0.00147
+32.55%
$ 37,264 $ 9
Oct 14, 2019 $ 0.00111
-28.32%
$ 28,113 $ 13
Oct 13, 2019 $ 0.00155
+17.16%
$ 39,222 $ 11
Oct 12, 2019 $ 0.00132
-5.08%
$ 33,476 $ 164
Oct 11, 2019 $ 0.0014
-40.70%
$ 35,321 $ 20
Oct 10, 2019 $ 0.00235
+2.77%
$ 59,562 $ 13
Oct 9, 2019 $ 0.00228
-0.91%
$ 57,788 $ 39
Oct 8, 2019 $ 0.0023
+37.31%
$ 58,179 $ 107
Oct 7, 2019 $ 0.00167
+143.45%
$ 42,371 $ 107
Oct 6, 2019 $ 0.00069
-64.22%
$ 17,450 $ 187
Oct 5, 2019 $ 0.00193
-0.61%
$ 48,766 $ 11
Oct 4, 2019 $ 0.00195
-23.57%
$ 49,252 $ 72
Oct 3, 2019 $ 0.00255
+6.02%
$ 64,442 $ 86
Oct 2, 2019 $ 0.0024
-49.68%
$ 60,781 $ 508
Oct 1, 2019 $ 0.00477
+25.69%
$ 120,778 $ 451
Sep 30, 2019 $ 0.0044
+2.30%
$ 111,232 $ 9
Sep 29, 2019 $ 0.0043
-12.75%
$ 108,730 $ 27
Sep 28, 2019 $ 0.00492
-0.58%
$ 124,618 $ 21
Sep 27, 2019 $ 0.00495
-18.55%
$ 125,328 $ 56
Sep 26, 2019 $ 0.00608
+45.61%
$ 153,879 $ 90
Sep 25, 2019 $ 0.00417
-15.70%
$ 105,526 $ 105
Sep 24, 2019 $ 0.0049
-1.02%
$ 123,975 $ 34
Sep 23, 2019 $ 0.00495
-16.45%
$ 125,251 $ 1
Sep 22, 2019 $ 0.00592
+31.29%
$ 149,912 $ 164
Sep 21, 2019 $ 0.00451
-24.57%
$ 114,186 $ 159
Sep 20, 2019 $ 0.00598
+30.07%
$ 151,368 $ 225
Sep 19, 2019 $ 0.0046
+0.21%
$ 116,369 $ 152
Sep 18, 2019 $ 0.00459
+0.28%
$ 116,126 $ 111
Sep 17, 2019 $ 0.00458
+2.16%
$ 115,800 $ 143
Sep 16, 2019 $ 0.00447
-0.79%
$ 112,998 $ 15
Sep 15, 2019 $ 0.0045
-0.20%
$ 113,905 $ 15
Sep 14, 2019 $ 0.00453
+0.97%
$ 114,668 $ 81
Sep 13, 2019 $ 0.00449
-3.78%
$ 113,565 $ 87
Sep 12, 2019 $ 0.00466
+2.97%
$ 118,031 $ 0
Sep 11, 2019 $ 0.00452
+5.21%
$ 114,353 $ 195
Sep 10, 2019 $ 0.0043
-33.56%
$ 108,877 $ 4