Coinranking
Rupee Historical Data
RUP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2019 | $0.00646 | -3.85% | ||
| Sep 8, 2019 | $0.00672 | +15.53% | ||
| Sep 7, 2019 | $0.00582 | -6.27% | ||
| Sep 6, 2019 | $0.00621 | -3.08% | ||
| Sep 5, 2019 | $0.00641 | +22.77% | ||
| Sep 4, 2019 | $0.00637 | -5.50% | ||
| Sep 3, 2019 | $0.00674 | +38.81% | ||
| Sep 2, 2019 | $0.00486 | -16.06% | ||
| Sep 1, 2019 | $0.00642 | -0.17% | ||
| Aug 31, 2019 | $0.00643 | +0.13% | ||
| Aug 30, 2019 | $0.00642 | +0.64% | ||
| Aug 29, 2019 | $0.00638 | -9.05% | ||
| Aug 28, 2019 | $0.00702 | +33.18% | ||
| Aug 27, 2019 | $0.00527 | -14.24% | ||
| Aug 26, 2019 | $0.00612 | +6.15% | ||
| Aug 25, 2019 | $0.00577 | -21.94% | ||
| Aug 24, 2019 | $0.00739 | -2.84% | ||
| Aug 23, 2019 | $0.0076 | +29.62% | ||
| Aug 22, 2019 | $0.00587 | -27.46% | ||
| Aug 21, 2019 | $0.0081 | +32.40% | ||
| Aug 20, 2019 | $0.00612 | +0.27% | ||
| Aug 19, 2019 | $0.00592 | +3.96% | ||
| Aug 18, 2019 | $0.00569 | -1.16% | ||
| Aug 17, 2019 | $0.00575 | +13.19% | ||
| Aug 16, 2019 | $0.00506 | -3.62% | ||
| Aug 15, 2019 | $0.00523 | +17.02% | ||
| Aug 14, 2019 | $0.00445 | -6.38% | ||
| Aug 13, 2019 | $0.00476 | -4.29% | ||
| Aug 12, 2019 | $0.00588 | +19.14% | ||
| Aug 11, 2019 | $0.00494 | -47.04% | ||
| Aug 10, 2019 | $0.00932 | -7.98% | ||
| Aug 9, 2019 | $0.0101 | +124.25% | ||
| Aug 8, 2019 | $0.00454 | -5.36% | ||
| Aug 7, 2019 | $0.00479 | -16.36% | ||
| Aug 6, 2019 | $0.00573 | +7.20% | ||
| Aug 5, 2019 | $0.00535 | +24.25% | ||
| Aug 4, 2019 | $0.0043 | -3.46% | ||
| Aug 3, 2019 | $0.00446 | -27.45% | ||
| Aug 2, 2019 | $0.00614 | +63.83% | ||
| Aug 1, 2019 | $0.00375 | -35.37% | ||
| Jul 31, 2019 | $0.0058 | +24.25% | ||
| Jul 30, 2019 | $0.00467 | -0.14% | ||
| Jul 29, 2019 | $0.00418 | -0.94% | ||
| Jul 28, 2019 | $0.00422 | -3.91% | ||
| Jul 27, 2019 | $0.00439 | -0.61% | ||
| Jul 26, 2019 | $0.00469 | +7.93% | ||
| Jul 25, 2019 | $0.00435 | +4.42% | ||
| Jul 24, 2019 | $0.00416 | +3.98% | ||
| Jul 23, 2019 | $0.004 | -30.13% | ||
| Jul 22, 2019 | $0.00573 | -8.00% | ||