Rupee Historical Data

RUP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00623
+17.80%
$ 157,655 $ 92
Jul 20, 2019 $ 0.00529
+3.52%
$ 133,828 $ 49
Jul 19, 2019 $ 0.00511
+9.75%
$ 129,275 $ 38
Jul 18, 2019 $ 0.00465
-15.74%
$ 117,787 $ 34
Jul 17, 2019 $ 0.00552
+4.70%
$ 139,769 $ 43
Jul 16, 2019 $ 0.00528
-10.32%
$ 133,500 $ 78
Jul 15, 2019 $ 0.00588
+37.75%
$ 148,859 $ 110
Jul 14, 2019 $ 0.00427
-33.18%
$ 108,064 $ 18
Jul 13, 2019 $ 0.00639
-8.99%
$ 161,727 $ 7
Jul 12, 2019 $ 0.00702
+29.04%
$ 177,694 $ 146
Jul 11, 2019 $ 0.00544
-25.50%
$ 137,700 $ 28
Jul 10, 2019 $ 0.0073
-7.83%
$ 184,840 $ 37
Jul 9, 2019 $ 0.00792
-0.94%
$ 200,537 $ 248
Jul 8, 2019 $ 0.008
+143.49%
$ 202,445 $ 66
Jul 7, 2019 $ 0.00329
-42.10%
$ 83,142 $ 308
Jul 6, 2019 $ 0.00568
+30.16%
$ 143,606 $ 60
Jul 5, 2019 $ 0.00436
-36.73%
$ 110,335 $ 33
Jul 4, 2019 $ 0.00689
-1.33%
$ 174,399 $ 6
Jul 3, 2019 $ 0.00698
+8.19%
$ 176,753 $ 9
Jul 2, 2019 $ 0.00646
+65.89%
$ 163,375 $ 8
Jul 1, 2019 $ 0.00389
-10.04%
$ 98,484 $ 12
Jun 30, 2019 $ 0.00433
-10.44%
$ 109,483 $ 21
Jun 29, 2019 $ 0.00483
-3.69%
$ 122,245 $ 10
Jun 28, 2019 $ 0.00502
-4.98%
$ 126,935 $ 37
Jun 27, 2019 $ 0.00528
-52.96%
$ 133,587 $ 0.01
Jun 26, 2019 $ 0.0112
+15.55%
$ 283,986 $ 0
Jun 25, 2019 $ 0.00971
-8.96%
$ 245,762 $ 46
Jun 24, 2019 $ 0.0107
+109.56%
$ 269,942 $ 15
Jun 23, 2019 $ 0.00509
+11.43%
$ 128,806 $ 56
Jun 22, 2019 $ 0.00457
-1.70%
$ 115,597 $ 479
Jun 21, 2019 $ 0.00465
-13.67%
$ 117,585 $ 42
Jun 20, 2019 $ 0.00538
+6.08%
$ 136,210 $ 4
Jun 19, 2019 $ 0.00507
-0.92%
$ 128,403 $ 9
Jun 18, 2019 $ 0.00512
+6.82%
$ 129,590 $ 90
Jun 17, 2019 $ 0.00479
+1.37%
$ 121,318 $ 3
Jun 16, 2019 $ 0.00473
+4.21%
$ 119,679 $ 18
Jun 15, 2019 $ 0.00454
-21.68%
$ 114,848 $ 82
Jun 14, 2019 $ 0.00579
+10.01%
$ 146,638 $ 177
Jun 13, 2019 $ 0.00527
-32.45%
$ 133,289 $ 244
Jun 12, 2019 $ 0.0078
+50.45%
$ 197,327 $ 0.1
Jun 11, 2019 $ 0.00518
+79.36%
$ 131,156 $ 309
Jun 10, 2019 $ 0.00289
-46.07%
$ 73,123 $ 94
Jun 9, 2019 $ 0.00536
+10.76%
$ 135,576 $ 178
Jun 8, 2019 $ 0.00484
-10.82%
$ 122,398 $ 8
Jun 7, 2019 $ 0.00542
+4.12%
$ 137,241 $ 8
Jun 6, 2019 $ 0.00521
-5.69%
$ 131,802 $ 84
Jun 5, 2019 $ 0.00552
-7.45%
$ 139,758 $ 234
Jun 4, 2019 $ 0.00597
-16.72%
$ 151,005 $ 328
Jun 2, 2019 $ 0.00976
-0.82%
$ 246,971 $ 0
Jun 1, 2019 $ 0.00984
-0.11%
$ 249,021 $ 7