Coinranking
Rupee Historical Data
RUP
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2019 | $0.00985 | +28.64% | ||
| May 30, 2019 | $0.00766 | -4.20% | ||
| May 29, 2019 | $0.00799 | +3.33% | ||
| May 28, 2019 | $0.00774 | +42.38% | ||
| May 27, 2019 | $0.00543 | -5.51% | ||
| May 26, 2019 | $0.00575 | +18.99% | ||
| May 25, 2019 | $0.00483 | -11.57% | ||
| May 24, 2019 | $0.00547 | -30.30% | ||
| May 23, 2019 | $0.00784 | +50.05% | ||
| May 22, 2019 | $0.00523 | -9.07% | ||
| May 21, 2019 | $0.00575 | +8.00% | ||
| May 20, 2019 | $0.00532 | -40.60% | ||
| May 19, 2019 | $0.00896 | +79.55% | ||
| May 18, 2019 | $0.00499 | -4.73% | ||
| May 17, 2019 | $0.00524 | -13.97% | ||
| May 16, 2019 | $0.00609 | -0.70% | ||
| May 15, 2019 | $0.00613 | +23.38% | ||
| May 14, 2019 | $0.00497 | -21.87% | ||
| May 13, 2019 | $0.00636 | -3.08% | ||
| May 12, 2019 | $0.00656 | +47.42% | ||
| May 11, 2019 | $0.00445 | +14.45% | ||
| May 10, 2019 | $0.00389 | -11.15% | ||
| May 9, 2019 | $0.00438 | +3.22% | ||
| May 8, 2019 | $0.00424 | -13.76% | ||
| May 7, 2019 | $0.00492 | +0.12% | ||
| May 6, 2019 | $0.00491 | -3.75% | ||
| May 5, 2019 | $0.0051 | -6.76% | ||
| May 4, 2019 | $0.00547 | +11.17% | ||
| May 3, 2019 | $0.00492 | +0.91% | ||
| May 2, 2019 | $0.00488 | -20.68% | ||
| May 1, 2019 | $0.00615 | +24.44% | ||
| Apr 30, 2019 | $0.00494 | -10.79% | ||
| Apr 29, 2019 | $0.00554 | -39.92% | ||
| Apr 28, 2019 | $0.0092 | +15.52% | ||
| Apr 27, 2019 | $0.00796 | +44.91% | ||
| Apr 26, 2019 | $0.0055 | -30.88% | ||
| Apr 25, 2019 | $0.00795 | +38.09% | ||
| Apr 24, 2019 | $0.00576 | +14.60% | ||
| Apr 23, 2019 | $0.00502 | -8.94% | ||
| Apr 22, 2019 | $0.00552 | +8.19% | ||
| Apr 21, 2019 | $0.0051 | -16.65% | ||
| Apr 20, 2019 | $0.00612 | +26.62% | ||
| Apr 19, 2019 | $0.00483 | -22.66% | ||
| Apr 18, 2019 | $0.00625 | +22.00% | ||
| Apr 17, 2019 | $0.00512 | -20.00% | ||
| Apr 16, 2019 | $0.0064 | -8.33% | ||
| Apr 15, 2019 | $0.00698 | -1.01% | ||
| Apr 14, 2019 | $0.00705 | +25.16% | ||
| Apr 13, 2019 | $0.00564 | -23.93% | ||
| Apr 12, 2019 | $0.00741 | +4.91% | ||