Rupee Historical Data

RUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000183
+0.77%
$ -- $ 3
Jun 12, 2023 $ 0.000181
+0.19%
$ 4,586 $ 3
Jun 10, 2023 $ 0.00018
-2.95%
$ -- $ 3
Jun 9, 2023 $ 0.000185
-0.55%
$ 4,691 $ 3
Jun 7, 2023 $ 0.000188
-1.49%
$ -- $ 2
Jun 6, 2023 $ 0.00019
+5.81%
$ 4,821 $ 2
Jun 5, 2023 $ 0.000188
-1.11%
$ -- $ 3
Jun 4, 2023 $ 0.00019
-0.17%
$ 4,813 $ 3
Jun 3, 2023 $ 0.00019
-0.20%
$ -- $ 2
Jun 2, 2023 $ 0.000191
+0.67%
$ 4,828 $ 2
Jun 1, 2023 $ 0.000188
-1.14%
$ 4,764 $ 4
May 31, 2023 $ 0.00019
-1.85%
$ 4,818 $ 4
May 30, 2023 $ 0.000194
-0.17%
$ 4,909 $ 1
May 29, 2023 $ 0.000194
-1.00%
$ 4,917 $ 3
May 28, 2023 $ 0.000193
+0.58%
$ -- $ 3
May 27, 2023 $ 0.000191
+1.59%
$ 4,844 $ 3
May 26, 2023 $ 0.000186
+0.15%
$ -- $ 0
May 25, 2023 $ 0.000186
+0.15%
$ 4,703 $ 0
May 24, 2023 $ 0.000185
-1.29%
$ 4,694 $ 2
May 23, 2023 $ 0.000192
+1.95%
$ -- $ 3
May 22, 2023 $ 0.000188
-0.46%
$ 4,764 $ 3
May 16, 2023 $ 0.000191
+0.20%
$ -- $ 1
May 15, 2023 $ 0.000191
-13.91%
$ 4,837 $ 1
May 14, 2023 $ 0.000222
+0.00%
$ 5,613 $ 16
May 9, 2023 $ 0.000221
-0.35%
$ -- $ 1
May 8, 2023 $ 0.000222
-1.89%
$ 5,606 $ 1
May 7, 2023 $ 0.00026
-0.10%
$ -- $ 2
May 6, 2023 $ 0.000261
-1.86%
$ 6,595 $ 2
May 4, 2023 $ 0.000264
+0.55%
$ -- $ 1
May 3, 2023 $ 0.000262
+1.42%
$ 6,639 $ 1
Apr 29, 2023 $ 0.000266
+0.41%
$ -- $ 1
Apr 28, 2023 $ 0.000265
-0.13%
$ 6,704 $ 1
Apr 24, 2023 $ 0.000247
-1.64%
$ 6,259 $ 22
Apr 23, 2023 $ 0.000252
+0.12%
$ 6,368 $ 22
Apr 22, 2023 $ 0.000246
+0.08%
$ -- $ 1
Apr 21, 2023 $ 0.000246
-3.09%
$ 6,218 $ 1
Apr 13, 2023 $ 0.000274
+1.96%
$ -- $ 4
Apr 12, 2023 $ 0.000269
-1.16%
$ 6,811 $ 4
Apr 11, 2023 $ 0.000272
-8.27%
$ 6,894 $ 0
Apr 10, 2023 $ 0.000297
+3.61%
$ 7,510 $ 19
Apr 8, 2023 $ 0.000284
+1.24%
$ -- $ 3
Apr 7, 2023 $ 0.00028
-0.06%
$ 7,090 $ 3
Apr 6, 2023 $ 0.000279
-1.12%
$ -- $ 2
Apr 5, 2023 $ 0.000282
-0.03%
$ 7,136 $ 2
Apr 4, 2023 $ 0.000282
-8.35%
$ 7,137 $ 8
Mar 30, 2023 $ 0.000311
-0.29%
$ -- $ 3
Mar 29, 2023 $ 0.000312
+0.18%
$ 7,901 $ 3
Mar 28, 2023 $ 0.000298
-0.30%
$ -- $ 0
Mar 27, 2023 $ 0.000299
-2.75%
$ 7,559 $ 0
Mar 20, 2023 $ 0.00031
+0.04%
$ -- $ 2