Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupee Historical Data

RUP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.000183
+0.77%
$-- $3
Jun 12, 2023 $0.000181
+0.19%
$4,586 $3
Jun 10, 2023 $0.00018
-2.95%
$-- $3
Jun 9, 2023 $0.000185
-0.55%
$4,691 $3
Jun 7, 2023 $0.000188
-1.49%
$-- $2
Jun 6, 2023 $0.00019
+5.81%
$4,821 $2
Jun 5, 2023 $0.000188
-1.11%
$-- $3
Jun 4, 2023 $0.00019
-0.17%
$4,813 $3
Jun 3, 2023 $0.00019
-0.20%
$-- $2
Jun 2, 2023 $0.000191
+0.67%
$4,828 $2
Jun 1, 2023 $0.000188
-1.14%
$4,764 $4
May 31, 2023 $0.00019
-1.85%
$4,818 $4
May 30, 2023 $0.000194
-0.17%
$4,909 $1
May 29, 2023 $0.000194
-1.00%
$4,917 $3
May 28, 2023 $0.000193
+0.58%
$-- $3
May 27, 2023 $0.000191
+1.59%
$4,844 $3
May 26, 2023 $0.000186
+0.15%
$-- $0
May 25, 2023 $0.000186
+0.15%
$4,703 $0
May 24, 2023 $0.000185
-1.29%
$4,694 $2
May 23, 2023 $0.000192
+1.95%
$-- $3
May 22, 2023 $0.000188
-0.46%
$4,764 $3
May 16, 2023 $0.000191
+0.20%
$-- $1
May 15, 2023 $0.000191
-13.91%
$4,837 $1
May 14, 2023 $0.000222
+0.00%
$5,613 $16
May 9, 2023 $0.000221
-0.35%
$-- $1
May 8, 2023 $0.000222
-1.89%
$5,606 $1
May 7, 2023 $0.00026
-0.10%
$-- $2
May 6, 2023 $0.000261
-1.86%
$6,595 $2
May 4, 2023 $0.000264
+0.55%
$-- $1
May 3, 2023 $0.000262
+1.42%
$6,639 $1
Apr 29, 2023 $0.000266
+0.41%
$-- $1
Apr 28, 2023 $0.000265
-0.13%
$6,704 $1
Apr 24, 2023 $0.000247
-1.64%
$6,259 $22
Apr 23, 2023 $0.000252
+0.12%
$6,368 $22
Apr 22, 2023 $0.000246
+0.08%
$-- $1
Apr 21, 2023 $0.000246
-3.09%
$6,218 $1
Apr 13, 2023 $0.000274
+1.96%
$-- $4
Apr 12, 2023 $0.000269
-1.16%
$6,811 $4
Apr 11, 2023 $0.000272
-8.27%
$6,894 $0
Apr 10, 2023 $0.000297
+3.61%
$7,510 $19
Apr 8, 2023 $0.000284
+1.24%
$-- $3
Apr 7, 2023 $0.00028
-0.06%
$7,090 $3
Apr 6, 2023 $0.000279
-1.12%
$-- $2
Apr 5, 2023 $0.000282
-0.03%
$7,136 $2
Apr 4, 2023 $0.000282
-8.35%
$7,137 $8
Mar 30, 2023 $0.000311
-0.29%
$-- $3
Mar 29, 2023 $0.000312
+0.18%
$7,901 $3
Mar 28, 2023 $0.000298
-0.30%
$-- $0
Mar 27, 2023 $0.000299
-2.75%
$7,559 $0
Mar 20, 2023 $0.00031
+0.04%
$-- $2