Coinranking
Rupee Historical Data
RUP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2023 | $0.0000788 | +0.59% | ||
| Aug 23, 2023 | $0.000079 | +1.10% | ||
| Aug 22, 2023 | $0.0000782 | +0.01% | ||
| Aug 19, 2023 | $0.0000781 | -0.77% | ||
| Aug 18, 2023 | $0.0000786 | -1.58% | ||
| Aug 16, 2023 | $0.0000877 | +0.11% | ||
| Aug 15, 2023 | $0.0000876 | -0.64% | ||
| Aug 14, 2023 | $0.0000882 | +0.49% | ||
| Aug 13, 2023 | $0.0000878 | -0.38% | ||
| Aug 10, 2023 | $0.0000885 | -0.22% | ||
| Aug 9, 2023 | $0.0000887 | -0.79% | ||
| Aug 7, 2023 | $0.0000874 | +0.37% | ||
| Aug 6, 2023 | $0.0000871 | -0.11% | ||
| Aug 5, 2023 | $0.0000873 | +0.00% | ||
| Aug 4, 2023 | $0.0000872 | -0.37% | ||
| Aug 2, 2023 | $0.0000883 | -0.57% | ||
| Aug 1, 2023 | $0.0000887 | +2.15% | ||
| Jul 31, 2023 | $0.0000883 | +0.54% | ||
| Jul 30, 2023 | $0.0000878 | -0.22% | ||
| Jul 26, 2023 | $0.0000877 | -0.05% | ||
| Jul 25, 2023 | $0.0000877 | +0.11% | ||
| Jul 24, 2023 | $0.0000894 | -0.84% | ||
| Jul 23, 2023 | $0.0000901 | +0.28% | ||
| Jul 22, 2023 | $0.0000896 | -0.21% | ||
| Jul 21, 2023 | $0.0000898 | -0.10% | ||
| Jul 20, 2023 | $0.0000901 | +0.29% | ||
| Jul 19, 2023 | $0.0000898 | -0.49% | ||
| Jul 17, 2023 | $0.0000908 | -0.13% | ||
| Jul 16, 2023 | $0.0000909 | -0.02% | ||
| Jul 15, 2023 | $0.0000909 | -0.06% | ||
| Jul 14, 2023 | $0.0000941 | -0.09% | ||
| Jul 13, 2023 | $0.0000943 | -22.47% | ||
| Jul 12, 2023 | $0.000122 | +32.32% | ||
| Jul 11, 2023 | $0.0000914 | +0.19% | ||
| Jul 10, 2023 | $0.0000912 | +0.82% | ||
| Jul 9, 2023 | $0.0000906 | -0.19% | ||
| Jul 8, 2023 | $0.0000908 | +0.29% | ||
| Jul 7, 2023 | $0.0000903 | +0.40% | ||
| Jul 6, 2023 | $0.00009 | -57.80% | ||
| Jul 4, 2023 | $0.000186 | -0.57% | ||
| Jul 3, 2023 | $0.000187 | +1.53% | ||
| Jul 1, 2023 | $0.000243 | -0.16% | ||
| Jun 30, 2023 | $0.000244 | +33.52% | ||
| Jun 29, 2023 | $0.000183 | -0.33% | ||
| Jun 28, 2023 | $0.000182 | -1.18% | ||
| Jun 27, 2023 | $0.000184 | +0.18% | ||
| Jun 24, 2023 | $0.000184 | +0.17% | ||
| Jun 23, 2023 | $0.000184 | +2.16% | ||
| Jun 22, 2023 | $0.00018 | -0.28% | ||
| Jun 21, 2023 | $0.00018 | -10.52% | ||