Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupee Historical Data

RUP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.000202
-0.04%
$5,100 $3
Nov 10, 2022 $0.000213
+11.88%
$-- $0.01
Nov 9, 2022 $0.000189
-10.20%
$4,784 $0.01
Nov 8, 2022 $0.000185
-10.00%
$4,689 $25
Nov 7, 2022 $0.000206
-60.80%
$5,211 $28
Nov 6, 2022 $0.000525
-1.51%
$13,288 $8
Nov 5, 2022 $0.000533
+4.26%
$13,484 $3
Nov 3, 2022 $0.000487
+0.77%
$-- $3
Nov 2, 2022 $0.000483
-1.66%
$12,234 $3
Oct 29, 2022 $0.00048
+1.27%
$-- $7
Oct 28, 2022 $0.000474
+2.18%
$11,998 $7
Oct 27, 2022 $0.000268
-1.03%
$6,770 $0
Oct 26, 2022 $0.00027
+0.11%
$6,834 $0
Oct 14, 2022 $0.000277
+2.13%
$-- $12
Oct 13, 2022 $0.000271
+1.56%
$6,869 $12
Oct 12, 2022 $0.000267
+0.21%
$-- $0.0001
Oct 11, 2022 $0.000266
-0.01%
$6,743 $0.0001
Oct 8, 2022 $0.000254
-0.13%
$6,418 $103
Oct 7, 2022 $0.000254
-2.09%
$6,430 $103
Oct 6, 2022 $0.000259
-0.47%
$6,564 $0
Oct 5, 2022 $0.0003
-1.60%
$-- $11
Oct 4, 2022 $0.000305
+9.28%
$7,723 $11
Sep 30, 2022 $0.000272
-0.80%
$-- $0
Sep 29, 2022 $0.000274
+1.62%
$6,931 $0
Sep 28, 2022 $0.000408
+1.63%
$10,317 $14
Sep 27, 2022 $0.000401
-4.96%
$10,156 $14
Sep 26, 2022 $0.000244
-0.14%
$-- $0
Sep 25, 2022 $0.000244
-0.68%
$6,184 $0
Sep 24, 2022 $0.000246
-0.90%
$6,229 $0
Sep 20, 2022 $0.000382
-2.51%
$9,661 $37
Sep 19, 2022 $0.000391
+82.83%
$9,896 $38
Sep 18, 2022 $0.000214
-1.37%
$5,409 $0.0001
Sep 12, 2022 $0.000246
+2.70%
$6,213 $1
Sep 11, 2022 $0.000239
+10.23%
$6,053 $1
Sep 10, 2022 $0.000217
+0.72%
$5,492 $0
Sep 9, 2022 $0.00035
+6.53%
$8,854 $33
Sep 8, 2022 $0.000329
+0.14%
$8,314 $31
Sep 7, 2022 $0.000169
-0.07%
$4,279 $0.0001
Sep 6, 2022 $0.00017
-5.42%
$4,290 $0.0001
Sep 4, 2022 $0.000179
-47.00%
$4,521 $135
Sep 3, 2022 $0.000337
-6.14%
$8,526 $38
Sep 2, 2022 $0.000359
-14.91%
$9,095 $12
Sep 1, 2022 $0.000423
+0.57%
$10,693 $4
Aug 29, 2022 $0.000432
+0.02%
$10,924 $5
Aug 28, 2022 $0.000432
-1.93%
$10,924 $5
Aug 27, 2022 $0.000441
-0.99%
$11,153 $0.0001
Aug 26, 2022 $0.000445
-3.05%
$11,265 $0.0001
Aug 16, 2022 $0.000744
-0.43%
$18,819 $10
Aug 15, 2022 $0.000747
+53.65%
$18,909 $10
Aug 14, 2022 $0.000487
-33.61%
$12,320 $0.001