Rupee Historical Data

RUP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000202
-0.04%
$ 5,100 $ 3
Nov 10, 2022 $ 0.000213
+11.88%
$ -- $ 0.01
Nov 9, 2022 $ 0.000189
-10.20%
$ 4,784 $ 0.01
Nov 8, 2022 $ 0.000185
-10.00%
$ 4,689 $ 25
Nov 7, 2022 $ 0.000206
-60.80%
$ 5,211 $ 28
Nov 6, 2022 $ 0.000525
-1.51%
$ 13,288 $ 8
Nov 5, 2022 $ 0.000533
+4.26%
$ 13,484 $ 3
Nov 3, 2022 $ 0.000487
+0.77%
$ -- $ 3
Nov 2, 2022 $ 0.000483
-1.66%
$ 12,234 $ 3
Oct 29, 2022 $ 0.00048
+1.27%
$ -- $ 7
Oct 28, 2022 $ 0.000474
+2.18%
$ 11,998 $ 7
Oct 27, 2022 $ 0.000268
-1.03%
$ 6,770 $ 0
Oct 26, 2022 $ 0.00027
+0.11%
$ 6,834 $ 0
Oct 14, 2022 $ 0.000277
+2.13%
$ -- $ 12
Oct 13, 2022 $ 0.000271
+1.56%
$ 6,869 $ 12
Oct 12, 2022 $ 0.000267
+0.21%
$ -- $ 0.0001
Oct 11, 2022 $ 0.000266
-0.01%
$ 6,743 $ 0.0001
Oct 8, 2022 $ 0.000254
-0.13%
$ 6,418 $ 103
Oct 7, 2022 $ 0.000254
-2.09%
$ 6,430 $ 103
Oct 6, 2022 $ 0.000259
-0.47%
$ 6,564 $ 0
Oct 5, 2022 $ 0.0003
-1.60%
$ -- $ 11
Oct 4, 2022 $ 0.000305
+9.28%
$ 7,723 $ 11
Sep 30, 2022 $ 0.000272
-0.80%
$ -- $ 0
Sep 29, 2022 $ 0.000274
+1.62%
$ 6,931 $ 0
Sep 28, 2022 $ 0.000408
+1.63%
$ 10,317 $ 14
Sep 27, 2022 $ 0.000401
-4.96%
$ 10,156 $ 14
Sep 26, 2022 $ 0.000244
-0.14%
$ -- $ 0
Sep 25, 2022 $ 0.000244
-0.68%
$ 6,184 $ 0
Sep 24, 2022 $ 0.000246
-0.90%
$ 6,229 $ 0
Sep 20, 2022 $ 0.000382
-2.51%
$ 9,661 $ 37
Sep 19, 2022 $ 0.000391
+82.83%
$ 9,896 $ 38
Sep 18, 2022 $ 0.000214
-1.37%
$ 5,409 $ 0.0001
Sep 12, 2022 $ 0.000246
+2.70%
$ 6,213 $ 1
Sep 11, 2022 $ 0.000239
+10.23%
$ 6,053 $ 1
Sep 10, 2022 $ 0.000217
+0.72%
$ 5,492 $ 0
Sep 9, 2022 $ 0.00035
+6.53%
$ 8,854 $ 33
Sep 8, 2022 $ 0.000329
+0.14%
$ 8,314 $ 31
Sep 7, 2022 $ 0.000169
-0.07%
$ 4,279 $ 0.0001
Sep 6, 2022 $ 0.00017
-5.42%
$ 4,290 $ 0.0001
Sep 4, 2022 $ 0.000179
-47.00%
$ 4,521 $ 135
Sep 3, 2022 $ 0.000337
-6.14%
$ 8,526 $ 38
Sep 2, 2022 $ 0.000359
-14.91%
$ 9,095 $ 12
Sep 1, 2022 $ 0.000423
+0.57%
$ 10,693 $ 4
Aug 29, 2022 $ 0.000432
+0.02%
$ 10,924 $ 5
Aug 28, 2022 $ 0.000432
-1.93%
$ 10,924 $ 5
Aug 27, 2022 $ 0.000441
-0.99%
$ 11,153 $ 0.0001
Aug 26, 2022 $ 0.000445
-3.05%
$ 11,265 $ 0.0001
Aug 16, 2022 $ 0.000744
-0.43%
$ 18,819 $ 10
Aug 15, 2022 $ 0.000747
+53.65%
$ 18,909 $ 10
Aug 14, 2022 $ 0.000487
-33.61%
$ 12,320 $ 0.001