Rupee Historical Data

RUP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.000733
-0.27%
$ 18,544 $ 6
Aug 11, 2022 $ 0.000445
+3.21%
$ 11,264 $ 0
Aug 10, 2022 $ 0.000431
+3.50%
$ 10,909 $ 0.001
Aug 9, 2022 $ 0.000417
-2.71%
$ 10,549 $ 0
Aug 8, 2022 $ 0.000428
-1.44%
$ 10,841 $ 48
Aug 4, 2022 $ 0.000846
+0.18%
$ 21,403 $ 1
Aug 3, 2022 $ 0.000845
-2.05%
$ 21,380 $ 1
Jul 31, 2022 $ 0.000547
+0.69%
$ 13,844 $ 0
Jul 30, 2022 $ 0.000544
-1.10%
$ 13,758 $ 0
Jul 29, 2022 $ 0.000551
+0.42%
$ 13,931 $ 0
Jul 28, 2022 $ 0.000549
+3.80%
$ 13,881 $ 0
Jul 25, 2022 $ 0.000504
-2.88%
$ 12,756 $ 45
Jul 24, 2022 $ 0.00052
-0.55%
$ 13,147 $ 46
Jul 16, 2022 $ 0.000474
-0.97%
$ 12,003 $ 0
Jul 15, 2022 $ 0.000479
+0.15%
$ 12,128 $ 0
Jul 9, 2022 $ 0.000497
-0.08%
$ 12,580 $ 0
Jul 8, 2022 $ 0.0005
-0.25%
$ 12,648 $ 0
Jul 6, 2022 $ 0.000444
-0.07%
$ 11,237 $ 0.0001
Jul 5, 2022 $ 0.000444
-0.27%
$ 11,242 $ 0.0001
Jul 2, 2022 $ 0.000406
+0.34%
$ 10,284 $ 0
Jul 1, 2022 $ 0.000405
-0.64%
$ 10,259 $ 0
Jun 30, 2022 $ 0.000401
-5.15%
$ 10,141 $ 0
Jun 29, 2022 $ 0.000422
-0.91%
$ 10,684 $ 0
Jun 28, 2022 $ 0.000426
-17.59%
$ 10,782 $ 38
Jun 27, 2022 $ 0.000813
-1.02%
$ 20,571 $ 0
Jun 26, 2022 $ 0.000821
-0.58%
$ 20,769 $ 0
Jun 17, 2022 $ 0.000815
+2.48%
$ 20,630 $ 0
Jun 16, 2022 $ 0.000796
-6.66%
$ 20,149 $ 0
Jun 15, 2022 $ 0.000844
-2.64%
$ 21,356 $ 0
Jun 14, 2022 $ 0.000867
-1.06%
$ 21,938 $ 0
Jun 13, 2022 $ 0.000877
-15.81%
$ 22,181 $ 0.001
Jun 12, 2022 $ 0.00105
-5.68%
$ 26,447 $ 0.001
Jun 11, 2022 $ 0.00111
-0.66%
$ 28,013 $ 0
Jun 10, 2022 $ 0.00115
-1.88%
$ 29,167 $ 0
Jun 9, 2022 $ 0.00118
-0.23%
$ 29,734 $ 0
Jun 7, 2022 $ 0.00126
+0.19%
$ 31,796 $ 2
Jun 6, 2022 $ 0.00125
+4.78%
$ 31,751 $ 53
Jun 5, 2022 $ 0.0012
-23.90%
$ 30,298 $ 50
Jun 4, 2022 $ 0.00158
+0.19%
$ 39,933 $ 0
Jun 3, 2022 $ 0.00158
-2.44%
$ 39,866 $ 0
Jun 2, 2022 $ 0.00162
+1.37%
$ 40,874 $ 0
Jun 1, 2022 $ 0.00169
-0.04%
$ 42,691 $ 0.001
May 31, 2022 $ 0.00169
+1.38%
$ 42,732 $ 0.001
May 30, 2022 $ 0.00163
+4.14%
$ 41,170 $ 0
May 29, 2022 $ 0.00156
+1.48%
$ 39,525 $ 0
May 28, 2022 $ 0.00154
+0.76%
$ 38,969 $ 0
May 27, 2022 $ 0.00154
-1.06%
$ 38,855 $ 0
May 26, 2022 $ 0.00155
-1.07%
$ 39,333 $ 0
May 25, 2022 $ 0.00157
+0.15%
$ 39,844 $ 0
May 24, 2022 $ 0.00157
+1.79%
$ 39,804 $ 0