Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupee Historical Data

RUP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.000733
-0.27%
$18,544 $6
Aug 11, 2022 $0.000445
+3.21%
$11,264 $0
Aug 10, 2022 $0.000431
+3.50%
$10,909 $0.001
Aug 9, 2022 $0.000417
-2.71%
$10,549 $0
Aug 8, 2022 $0.000428
-1.44%
$10,841 $48
Aug 4, 2022 $0.000846
+0.18%
$21,403 $1
Aug 3, 2022 $0.000845
-2.05%
$21,380 $1
Jul 31, 2022 $0.000547
+0.69%
$13,844 $0
Jul 30, 2022 $0.000544
-1.10%
$13,758 $0
Jul 29, 2022 $0.000551
+0.42%
$13,931 $0
Jul 28, 2022 $0.000549
+3.80%
$13,881 $0
Jul 25, 2022 $0.000504
-2.88%
$12,756 $45
Jul 24, 2022 $0.00052
-0.55%
$13,147 $46
Jul 16, 2022 $0.000474
-0.97%
$12,003 $0
Jul 15, 2022 $0.000479
+0.15%
$12,128 $0
Jul 9, 2022 $0.000497
-0.08%
$12,580 $0
Jul 8, 2022 $0.0005
-0.25%
$12,648 $0
Jul 6, 2022 $0.000444
-0.07%
$11,237 $0.0001
Jul 5, 2022 $0.000444
-0.27%
$11,242 $0.0001
Jul 2, 2022 $0.000406
+0.34%
$10,284 $0
Jul 1, 2022 $0.000405
-0.64%
$10,259 $0
Jun 30, 2022 $0.000401
-5.15%
$10,141 $0
Jun 29, 2022 $0.000422
-0.91%
$10,684 $0
Jun 28, 2022 $0.000426
-17.59%
$10,782 $38
Jun 27, 2022 $0.000813
-1.02%
$20,571 $0
Jun 26, 2022 $0.000821
-0.58%
$20,769 $0
Jun 17, 2022 $0.000815
+2.48%
$20,630 $0
Jun 16, 2022 $0.000796
-6.66%
$20,149 $0
Jun 15, 2022 $0.000844
-2.64%
$21,356 $0
Jun 14, 2022 $0.000867
-1.06%
$21,938 $0
Jun 13, 2022 $0.000877
-15.81%
$22,181 $0.001
Jun 12, 2022 $0.00105
-5.68%
$26,447 $0.001
Jun 11, 2022 $0.00111
-0.66%
$28,013 $0
Jun 10, 2022 $0.00115
-1.88%
$29,167 $0
Jun 9, 2022 $0.00118
-0.23%
$29,734 $0
Jun 7, 2022 $0.00126
+0.19%
$31,796 $2
Jun 6, 2022 $0.00125
+4.78%
$31,751 $53
Jun 5, 2022 $0.0012
-23.90%
$30,298 $50
Jun 4, 2022 $0.00158
+0.19%
$39,933 $0
Jun 3, 2022 $0.00158
-2.44%
$39,866 $0
Jun 2, 2022 $0.00162
+1.37%
$40,874 $0
Jun 1, 2022 $0.00169
-0.04%
$42,691 $0.001
May 31, 2022 $0.00169
+1.38%
$42,732 $0.001
May 30, 2022 $0.00163
+4.14%
$41,170 $0
May 29, 2022 $0.00156
+1.48%
$39,525 $0
May 28, 2022 $0.00154
+0.76%
$38,969 $0
May 27, 2022 $0.00154
-1.06%
$38,855 $0
May 26, 2022 $0.00155
-1.07%
$39,333 $0
May 25, 2022 $0.00157
+0.15%
$39,844 $0
May 24, 2022 $0.00157
+1.79%
$39,804 $0