OG Trump Coin Historical Data

TRUMPCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000207
-1.63%
$ 20,672 $ 1
Jul 11, 2025 $ 0.000021
-0.45%
$ 20,950 $ 2
Jul 10, 2025 $ 0.0000207
+1.39%
$ 20,664 $ 4
Jul 9, 2025 $ 0.0000204
+2.17%
$ 20,409 $ 77
Jul 8, 2025 $ 0.00002
-1.28%
$ 19,950 $ 273
Jul 7, 2025 $ 0.0000202
-8.65%
$ 20,184 $ 479
Jul 6, 2025 $ 0.0000221
+0.41%
$ 22,120 $ 115
Jul 5, 2025 $ 0.000022
+0.07%
$ 22,007 $ 18
Jul 4, 2025 $ 0.000022
-2.06%
$ 21,994 $ 65
Jul 3, 2025 $ 0.0000225
-0.31%
$ 22,459 $ 0
Jul 2, 2025 $ 0.0000226
-14.66%
$ 22,633 $ 1,209
Jul 1, 2025 $ 0.0000265
-3.78%
$ 26,485 $ 178
Jun 30, 2025 $ 0.0000277
+1.55%
$ 27,683 $ 5
Jun 29, 2025 $ 0.0000272
+4.59%
$ 27,226 $ 281
Jun 28, 2025 $ 0.0000261
+5.66%
$ 26,097 $ 74
Jun 27, 2025 $ 0.0000248
+1.73%
$ 24,749 $ 93
Jun 26, 2025 $ 0.0000244
-3.36%
$ 24,354 $ 25
Jun 25, 2025 $ 0.0000251
-6.10%
$ 25,079 $ 404
Jun 24, 2025 $ 0.0000266
+0.04%
$ 26,536 $ 0
Jun 23, 2025 $ 0.0000265
+13.70%
$ 26,490 $ 248
Jun 22, 2025 $ 0.0000234
-1.25%
$ 23,401 $ 53
Jun 21, 2025 $ 0.0000238
-3.76%
$ 23,739 $ 29
Jun 20, 2025 $ 0.0000245
-5.11%
$ 24,531 $ 1,462
Jun 19, 2025 $ 0.0000259
-0.88%
$ 25,836 $ 78
Jun 18, 2025 $ 0.0000263
-1.15%
$ 26,256 $ 475
Jun 17, 2025 $ 0.0000265
-2.45%
$ 26,452 $ 89
Jun 16, 2025 $ 0.0000275
+0.47%
$ 27,482 $ 28
Jun 15, 2025 $ 0.0000274
+5.34%
$ 27,394 $ 758
Jun 14, 2025 $ 0.000026
-3.32%
$ 25,948 $ 82
Jun 13, 2025 $ 0.0000268
-8.21%
$ 26,774 $ 838
Jun 12, 2025 $ 0.0000292
-5.04%
$ 29,171 $ 1,665
Jun 11, 2025 $ 0.0000308
-2.16%
$ 30,756 $ 1,619
Jun 10, 2025 $ 0.0000313
+1.66%
$ 31,286 $ 33
Jun 9, 2025 $ 0.0000305
+4.12%
$ 30,491 $ 90
Jun 8, 2025 $ 0.0000293
+2.34%
$ 29,309 $ 64
Jun 7, 2025 $ 0.0000287
-3.74%
$ 28,648 $ 1,135
Jun 6, 2025 $ 0.0000298
-3.64%
$ 29,783 $ 3,432
Jun 5, 2025 $ 0.000031
+4.80%
$ 30,962 $ 5,185
Jun 4, 2025 $ 0.0000296
+4.18%
$ 29,541 $ 718
Jun 3, 2025 $ 0.0000283
+3.29%
$ 28,329 $ 385
Jun 2, 2025 $ 0.0000274
+0.46%
$ 27,407 $ 206
Jun 1, 2025 $ 0.000027
-2.82%
$ 27,261 $ 1,561
May 31, 2025 $ 0.0000277
-8.01%
$ 27,703 $ 1,855
May 30, 2025 $ 0.0000302
-5.50%
$ 30,129 $ 332
May 29, 2025 $ 0.000032
-0.60%
$ 31,936 $ 21,078
May 28, 2025 $ 0.0000322
-8.62%
$ 32,141 $ 21,639
May 27, 2025 $ 0.0000352
+0.88%
$ 35,172 $ 22,351
May 26, 2025 $ 0.0000349
-3.00%
$ 34,896 $ 22,093
May 25, 2025 $ 0.000036
-1.97%
$ 35,953 $ 22,107
May 24, 2025 $ 0.0000367
-2.62%
$ 36,702 $ 22,363