OG Trump Coin Historical Data

TRUMPCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0000371
-5.18%
$37,040 $22,437
May 22, 2025 $0.0000391
+1.39%
$39,033 $22,722
May 21, 2025 $0.0000385
+11.72%
$38,498 $21,881
May 20, 2025 $0.0000345
-2.00%
$34,428 $21,281
May 19, 2025 $0.0000351
-5.74%
$35,107 $21,028
May 18, 2025 $0.0000371
+0.59%
$37,095 $21,662
May 17, 2025 $0.0000369
+5.04%
$36,922 $20,973
May 16, 2025 $0.0000352
+0.39%
$35,182 $21,315
May 15, 2025 $0.0000351
-3.90%
$35,071 $21,348
May 14, 2025 $0.0000365
-14.28%
$36,478 $22,291
May 13, 2025 $0.0000425
-0.84%
$42,508 $23,317
May 12, 2025 $0.0000431
+31.20%
$43,058 $22,143
May 11, 2025 $0.0000327
-14.99%
$32,718 $21,812
May 10, 2025 $0.0000385
-5.43%
$38,426 $22,296
May 9, 2025 $0.0000406
+17.22%
$40,596 $21,821
Download