Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0000372
-4.28%
$112,530 $71,471
Aug 23, 2026 $0.0000388
-1.95%
$116,430 $67,467
Aug 22, 2026 $0.0000396
-0.10%
$118,710 $42,715
Aug 21, 2026 $0.0000398
-5.73%
$118,860 $94,486
Aug 20, 2026 $0.0000423
-0.59%
$126,690 $78,321
Aug 19, 2026 $0.0000428
-9.25%
$127,590 $61,660
Aug 18, 2026 $0.0000472
-3.64%
$141,360 $61,995
Aug 17, 2026 $0.0000489
+4.84%
$146,850 $66,905
Aug 16, 2026 $0.0000467
-0.79%
$140,070 $34,609
Aug 15, 2026 $0.000047
-0.04%
$141,300 $26,417
Aug 14, 2026 $0.0000469
-1.01%
$141,120 $37,184
Aug 13, 2026 $0.0000474
-20.16%
$142,080 $46,409
Aug 12, 2026 $0.0000593
+16.43%
$177,960 $30,566
Aug 11, 2026 $0.0000509
+4.30%
$152,850 $19,490
Aug 10, 2026 $0.0000489
+3.98%
$146,550 $21,260
Aug 9, 2026 $0.000047
-1.07%
$140,970 $15,661
Aug 8, 2026 $0.0000475
-0.73%
$142,500 $17,941
Aug 7, 2026 $0.0000478
+1.55%
$143,400 $26,462
Aug 6, 2026 $0.0000471
-4.35%
$141,270 $22,763
Aug 5, 2026 $0.0000492
+6.77%
$147,720 $38,797
Aug 4, 2026 $0.0000461
+0.37%
$138,270 $7,839
Aug 3, 2026 $0.0000461
-6.13%
$137,760 $8,643
Aug 2, 2026 $0.0000489
-1.05%
$147,420 $9,229
Aug 1, 2026 $0.0000495
+0.39%
$148,410 $9,302
Jul 31, 2026 $0.0000494
-0.50%
$147,900 $9,322
Jul 30, 2026 $0.0000494
-1.20%
$148,860 $9,424
Jul 29, 2026 $0.0000499
-1.91%
$150,000 $10,586
Jul 28, 2026 $0.000051
+1.94%
$152,580 $10,177
Jul 27, 2026 $0.0000499
-15.05%
$150,090 $12,975
Jul 26, 2026 $0.0000586
+2.63%
$176,070 $63,959
Jul 25, 2026 $0.0000571
+1.55%
$171,330 $59,712
Jul 24, 2026 $0.0000553
+7.92%
$168,720 $28,634
Jul 23, 2026 $0.0000512
+1.17%
$153,840 $31,426
Jul 22, 2026 $0.0000504
+3.68%
$151,710 $33,166
Jul 21, 2026 $0.0000486
-0.90%
$145,770 $60,182
Jul 20, 2026 $0.0000489
+2.37%
$147,030 $39,502
Jul 19, 2026 $0.0000478
-0.91%
$143,310 $20,283
Jul 18, 2026 $0.0000481
+4.29%
$144,630 $20,424
Jul 17, 2026 $0.0000462
+5.05%
$138,480 $18,049
Jul 16, 2026 $0.000044
+13.15%
$131,880 $14,540
Jul 15, 2026 $0.0000389
-0.08%
$116,550 $6,698
Jul 14, 2026 $0.0000386
-8.93%
$116,820 $6,383
Jul 13, 2026 $0.0000424
-5.67%
$127,290 $5,494
Jul 12, 2026 $0.000045
-0.53%
$134,940 $8,004
Jul 11, 2026 $0.0000452
+3.22%
$135,600 $10,413
Jul 10, 2026 $0.0000438
+5.29%
$131,490 $14,185
Jul 9, 2026 $0.0000417
+3.44%
$124,740 $14,039
Jul 8, 2026 $0.0000404
+0.22%
$121,200 $14,867
Jul 7, 2026 $0.0000403
-2.56%
$120,930 $13,071
Jul 6, 2026 $0.0000414
-5.90%
$124,050 $13,435