BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000274
-1.47%
$ 82,200 $ 16,205
Feb 21, 2026 $ 0.0000278
-1.59%
$ 83,430 $ 16,246
Feb 20, 2026 $ 0.0000283
+2.35%
$ 84,510 $ 15,941
Feb 19, 2026 $ 0.0000277
+3.05%
$ 82,950 $ 15,782
Feb 18, 2026 $ 0.0000268
-6.28%
$ 80,550 $ 15,964
Feb 17, 2026 $ 0.0000286
-3.77%
$ 85,680 $ 22,490
Feb 16, 2026 $ 0.0000297
+3.23%
$ 89,010 $ 22,455
Feb 15, 2026 $ 0.0000288
-13.50%
$ 86,340 $ 21,580
Feb 14, 2026 $ 0.0000332
+3.46%
$ 99,660 $ 21,609
Feb 13, 2026 $ 0.000032
+5.53%
$ 96,150 $ 19,053
Feb 12, 2026 $ 0.0000304
+0.13%
$ 91,080 $ 12,675
Feb 11, 2026 $ 0.0000303
-0.26%
$ 90,930 $ 12,597
Feb 10, 2026 $ 0.0000304
+0.20%
$ 91,170 $ 12,719
Feb 9, 2026 $ 0.0000303
-0.85%
$ 91,020 $ 12,533
Feb 8, 2026 $ 0.0000305
-1.13%
$ 91,590 $ 13,242
Feb 7, 2026 $ 0.0000308
+0.06%
$ 92,400 $ 12,392
Feb 6, 2026 $ 0.0000308
+0.52%
$ 92,340 $ 13,694
Feb 5, 2026 $ 0.0000305
-7.07%
$ 91,470 $ 27,178
Feb 4, 2026 $ 0.0000327
+8.09%
$ 98,160 $ 16,885
Feb 3, 2026 $ 0.0000303
+0.63%
$ 90,900 $ 13,968
Feb 2, 2026 $ 0.0000301
-2.68%
$ 90,330 $ 13,923
Feb 1, 2026 $ 0.0000309
+0.36%
$ 92,790 $ 6,671
Jan 31, 2026 $ 0.0000308
+0.00%
$ 92,550 $ 12,358
Jan 30, 2026 $ 0.0000308
+1.78%
$ 92,430 $ 20,662
Oct 25, 2025 $ 0.0000429
+0.12%
$ -- $ 18,833
Oct 24, 2025 $ 0.0000428
+2.12%
$ 128,460 $ 18,392
Oct 23, 2025 $ 0.000042
+1.20%
$ 125,850 $ 18,510
Oct 22, 2025 $ 0.0000414
-3.02%
$ 124,590 $ 18,709
Oct 21, 2025 $ 0.0000429
-2.03%
$ 127,980 $ 18,776
Oct 20, 2025 $ 0.0000439
+0.48%
$ 131,460 $ 20,522
Oct 19, 2025 $ 0.0000444
+3.42%
$ 131,100 $ 21,496
Oct 18, 2025 $ 0.0000429
+0.59%
$ 128,730 $ 23,009
Oct 17, 2025 $ 0.0000429
+0.92%
$ 127,890 $ 20,972
Oct 16, 2025 $ 0.0000433
-2.76%
$ 127,920 $ 19,294
Oct 15, 2025 $ 0.0000438
-3.67%
$ 133,560 $ 18,337
Oct 14, 2025 $ 0.0000455
-1.41%
$ 136,560 $ 15,708
Oct 13, 2025 $ 0.000042
-3.76%
$ 125,910 $ 10,498
Oct 12, 2025 $ 0.0000436
+10.83%
$ 130,830 $ 16,522
Oct 11, 2025 $ 0.0000393
-10.32%
$ 118,020 $ 15,930
Oct 10, 2025 $ 0.000044
+2.30%
$ 131,460 $ 14,846
Oct 9, 2025 $ 0.000043
-3.52%
$ 129,000 $ 9,126
Oct 8, 2025 $ 0.0000446
+0.56%
$ 133,710 $ 14,715
Oct 7, 2025 $ 0.0000446
-10.65%
$ 133,950 $ 15,689
Oct 6, 2025 $ 0.00005
+3.33%
$ 149,970 $ 13,038
Oct 5, 2025 $ 0.0000484
+0.42%
$ 145,140 $ 12,607
Oct 4, 2025 $ 0.0000482
+0.31%
$ 144,540 $ 9,352
Oct 3, 2025 $ 0.0000476
-7.37%
$ 144,090 $ 5,360
Oct 2, 2025 $ 0.000051
-16.00%
$ 153,120 $ 14,971
Oct 1, 2025 $ 0.0000603
-5.94%
$ 182,190 $ 22,869
Sep 30, 2025 $ 0.0000641
-8.48%
$ 192,360 $ 23,428