BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00007
+2.76%
$ 210,030 $ 29,111
Sep 28, 2025 $ 0.0000679
+4.75%
$ 204,180 $ 38,864
Sep 27, 2025 $ 0.0000648
+2.89%
$ 194,370 $ 33,514
Sep 26, 2025 $ 0.0000629
+5.06%
$ 188,970 $ 34,645
Sep 25, 2025 $ 0.0000598
+7.86%
$ 179,640 $ 20,392
Sep 24, 2025 $ 0.0000555
+12.15%
$ 166,380 $ 24,029
Sep 23, 2025 $ 0.0000495
-3.44%
$ 148,350 $ 20,050
Sep 22, 2025 $ 0.0000514
-12.14%
$ 153,660 $ 14,103
Sep 21, 2025 $ 0.0000587
+7.03%
$ 175,440 $ 15,290
Sep 20, 2025 $ 0.000055
+3.34%
$ 164,610 $ 13,983
Sep 19, 2025 $ 0.0000533
-5.77%
$ 159,960 $ 15,334
Sep 18, 2025 $ 0.0000582
-3.88%
$ 169,620 $ 15,650
Sep 17, 2025 $ 0.0000606
-3.55%
$ 181,620 $ 19,305
Sep 16, 2025 $ 0.0000632
-5.43%
$ 188,550 $ 23,777
Sep 15, 2025 $ 0.0000676
+4.95%
$ 200,730 $ 15,031
Sep 14, 2025 $ 0.0000648
-8.74%
$ 193,620 $ 20,304
Sep 13, 2025 $ 0.000071
-9.49%
$ 213,090 $ 17,331
Sep 12, 2025 $ 0.0000787
-5.99%
$ 236,220 $ 20,444
Sep 11, 2025 $ 0.0000837
+3.50%
$ 251,100 $ 20,008
Sep 10, 2025 $ 0.0000809
+1.24%
$ 242,670 $ 16,397
Sep 9, 2025 $ 0.0000799
-0.13%
$ 239,700 $ 10,735
Jul 24, 2025 $ 0.0000279
-1.55%
$ -- $ 238,786
Jul 23, 2025 $ 0.00003
-18.95%
$ 89,940 $ 170,247
Jul 22, 2025 $ 0.000037
-2.66%
$ 110,970 $ 516,562
Jul 21, 2025 $ 0.000037
-31.48%
$ 111,000 $ 299,975
Jul 20, 2025 $ 0.000054
+0.00%
$ 162,000 $ 137,221
Jul 19, 2025 $ 0.00005
+6.38%
$ 150,000 $ 169,661
Jul 18, 2025 $ 0.000047
-25.40%
$ 141,000 $ 34,215
Jul 17, 2025 $ 0.000063
-3.08%
$ 189,000 $ 10,099
Jul 16, 2025 $ 0.000065
-16.67%
$ 195,000 $ 9,939
Jul 15, 2025 $ 0.000078
+0.00%
$ 234,000 $ 2,989
Jul 14, 2025 $ 0.000078
+6.85%
$ 234,000 $ 4,875
Jul 13, 2025 $ 0.000073
+8.96%
$ 219,000 $ 7,769
Jul 12, 2025 $ 0.000067
-12.99%
$ 201,000 $ 33,383
Jul 11, 2025 $ 0.000077
+2.67%
$ 231,000 $ 92,416
Jul 10, 2025 $ 0.000072
-4.00%
$ 216,000 $ 137,814
Jul 9, 2025 $ 0.000058
+13.73%
$ 174,000 $ 98,060
Jul 8, 2025 $ 0.000051
-12.07%
$ 153,000 $ 160,899
Jul 7, 2025 $ 0.000058
+11.54%
$ 174,000 $ 336,491
Jul 6, 2025 $ 0.000051
-17.74%
$ 153,000 $ 102,620
Jul 5, 2025 $ 0.000062
-3.13%
$ 186,000 $ 73,596
Jul 4, 2025 $ 0.000064
-38.46%
$ 192,000 $ 395,056
Jul 3, 2025 $ 0.000104
-56.49%
$ 312,000 $ 489,249
Jul 2, 2025 $ 0.000236
-40.85%
$ 708,000 $ 526,428
Jul 1, 2025 $ 0.000375
-50.40%
$ 1.2 million $ 466,951
Jun 30, 2025 $ 0.000758
-39.89%
$ 2.27 million $ 504,930
Jun 29, 2025 $ 0.00125
+91.60%
$ 3.77 million $ 1.12 million
Jun 28, 2025 $ 0.000643
-24.26%
$ 1.93 million $ 585,474
Jun 27, 2025 $ 0.000849
-44.03%
$ 2.55 million $ 575,556
Jun 26, 2025 $ 0.0014
-44.24%
$ 4.21 million $ 666,293