Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.000044
-4.61%
$132,120 $6,062
Jul 4, 2026 $0.0000462
+2.81%
$138,510 $6,478
Jul 3, 2026 $0.0000449
+3.45%
$134,730 $6,025
Jul 2, 2026 $0.0000433
+2.32%
$130,260 $6,389
Jul 1, 2026 $0.0000426
+9.32%
$127,680 $6,492
Jun 30, 2026 $0.000039
-7.68%
$116,880 $21,508
Jun 29, 2026 $0.0000422
+5.27%
$126,600 $19,862
Jun 28, 2026 $0.0000401
-13.00%
$120,210 $14,960
Jun 27, 2026 $0.0000461
-1.98%
$138,180 $17,395
Jun 26, 2026 $0.000047
+3.39%
$140,910 $25,846
Jun 25, 2026 $0.0000455
-2.17%
$136,380 $14,842
Jun 24, 2026 $0.0000465
+12.82%
$139,410 $11,787
Jun 23, 2026 $0.0000412
-0.07%
$123,570 $10,595
Jun 22, 2026 $0.0000412
+5.58%
$123,660 $22,892
Jun 21, 2026 $0.000039
-6.45%
$117,060 $10,856
Jun 20, 2026 $0.0000417
-0.52%
$125,190 $10,150
Jun 19, 2026 $0.0000419
+2.02%
$125,850 $11,590
Jun 18, 2026 $0.0000353
+25.97%
$105,780 $10,251
Jun 17, 2026 $0.000028
-40.15%
$83,940 $8,949
Jun 16, 2026 $0.0000465
-0.73%
$139,530 $10,912
Jun 15, 2026 $0.0000468
+1.37%
$140,340 $6,883
Jun 14, 2026 $0.0000461
+3.68%
$138,450 $7,882
Jun 13, 2026 $0.0000446
+3.12%
$133,530 $9,520
Jun 12, 2026 $0.0000432
-3.95%
$129,720 $7,984
Jun 11, 2026 $0.000045
+4.50%
$135,030 $10,049
Jun 10, 2026 $0.000043
+2.67%
$128,970 $8,155
Jun 9, 2026 $0.0000418
-4.91%
$125,520 $7,655
Jun 8, 2026 $0.000044
+0.25%
$132,000 $8,287
Jun 7, 2026 $0.0000439
+2.93%
$131,760 $7,746
Jun 6, 2026 $0.0000427
+6.68%
$128,010 $8,880
Jun 5, 2026 $0.00004
+1.52%
$119,940 $8,347
Jun 4, 2026 $0.0000394
+0.46%
$118,170 $8,080
Jun 3, 2026 $0.0000393
-0.46%
$117,780 $9,879
Jun 2, 2026 $0.0000396
-3.88%
$118,920 $8,154
Jun 1, 2026 $0.0000411
+1.28%
$123,450 $11,242
May 31, 2026 $0.0000407
-1.95%
$121,890 $11,163
May 30, 2026 $0.0000416
+0.27%
$124,410 $11,021
May 29, 2026 $0.0000415
+1.89%
$124,410 $11,192
May 28, 2026 $0.0000407
+3.43%
$122,100 $11,882
May 27, 2026 $0.0000393
-0.98%
$117,930 $11,403
May 26, 2026 $0.0000397
-4.91%
$119,220 $11,993
May 25, 2026 $0.0000417
+2.81%
$125,220 $11,197
May 24, 2026 $0.0000405
-6.05%
$121,740 $10,576
May 23, 2026 $0.0000431
+7.77%
$129,480 $10,519
May 22, 2026 $0.00004
+19.25%
$120,060 $8,026
May 21, 2026 $0.0000335
+37.64%
$100,590 $6,948
May 20, 2026 $0.0000244
-0.41%
$73,110 $5,945
May 19, 2026 $0.0000245
-9.10%
$73,410 $5,989
May 18, 2026 $0.0000269
-5.64%
$80,760 $7,142
May 17, 2026 $0.0000285
-0.04%
$85,590 $6,238