BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000314
+4.43%
$ 94,110 $ 5,172
Mar 8, 2026 $ 0.0000301
-4.50%
$ 90,330 $ 5,994
Mar 7, 2026 $ 0.0000315
-0.25%
$ 94,590 $ 10,241
Mar 6, 2026 $ 0.0000316
+35.09%
$ 94,830 $ 28,675
Mar 5, 2026 $ 0.0000234
-5.30%
$ 70,260 $ 38,049
Mar 4, 2026 $ 0.0000247
+1.64%
$ 74,190 $ 28,846
Mar 3, 2026 $ 0.0000244
-4.50%
$ 73,140 $ 28,152
Mar 2, 2026 $ 0.0000256
+9.90%
$ 76,920 $ 22,769
Mar 1, 2026 $ 0.0000234
-5.80%
$ 70,170 $ 22,215
Feb 28, 2026 $ 0.0000248
+10.90%
$ 74,460 $ 22,514
Feb 27, 2026 $ 0.0000224
-6.35%
$ 67,230 $ 23,224
Feb 26, 2026 $ 0.0000239
-2.92%
$ 71,760 $ 21,944
Feb 25, 2026 $ 0.0000247
-2.95%
$ 74,040 $ 19,865
Feb 24, 2026 $ 0.0000252
-2.51%
$ 75,720 $ 16,851
Feb 23, 2026 $ 0.0000259
-5.47%
$ 77,700 $ 16,495
Feb 22, 2026 $ 0.0000274
-1.47%
$ 82,200 $ 16,205
Feb 21, 2026 $ 0.0000278
-1.59%
$ 83,430 $ 16,246
Feb 20, 2026 $ 0.0000283
+2.35%
$ 84,510 $ 15,941
Feb 19, 2026 $ 0.0000277
+3.05%
$ 82,950 $ 15,782
Feb 18, 2026 $ 0.0000268
-6.28%
$ 80,550 $ 15,964
Feb 17, 2026 $ 0.0000286
-3.77%
$ 85,680 $ 22,490
Feb 16, 2026 $ 0.0000297
+3.23%
$ 89,010 $ 22,455
Feb 15, 2026 $ 0.0000288
-13.50%
$ 86,340 $ 21,580
Feb 14, 2026 $ 0.0000332
+3.46%
$ 99,660 $ 21,609
Feb 13, 2026 $ 0.000032
+5.53%
$ 96,150 $ 19,053
Feb 12, 2026 $ 0.0000304
+0.13%
$ 91,080 $ 12,675
Feb 11, 2026 $ 0.0000303
-0.26%
$ 90,930 $ 12,597
Feb 10, 2026 $ 0.0000304
+0.20%
$ 91,170 $ 12,719
Feb 9, 2026 $ 0.0000303
-0.85%
$ 91,020 $ 12,533
Feb 8, 2026 $ 0.0000305
-1.13%
$ 91,590 $ 13,242
Feb 7, 2026 $ 0.0000308
+0.06%
$ 92,400 $ 12,392
Feb 6, 2026 $ 0.0000308
+0.52%
$ 92,340 $ 13,694
Feb 5, 2026 $ 0.0000305
-7.07%
$ 91,470 $ 27,178
Feb 4, 2026 $ 0.0000327
+8.09%
$ 98,160 $ 16,885
Feb 3, 2026 $ 0.0000303
+0.63%
$ 90,900 $ 13,968
Feb 2, 2026 $ 0.0000301
-2.68%
$ 90,330 $ 13,923
Feb 1, 2026 $ 0.0000309
+0.36%
$ 92,790 $ 6,671
Jan 31, 2026 $ 0.0000308
+0.00%
$ 92,550 $ 12,358
Jan 30, 2026 $ 0.0000308
+1.78%
$ 92,430 $ 20,662
Oct 25, 2025 $ 0.0000429
+0.12%
$ -- $ 18,833
Oct 24, 2025 $ 0.0000428
+2.12%
$ 128,460 $ 18,392
Oct 23, 2025 $ 0.000042
+1.20%
$ 125,850 $ 18,510
Oct 22, 2025 $ 0.0000414
-3.02%
$ 124,590 $ 18,709
Oct 21, 2025 $ 0.0000429
-2.03%
$ 127,980 $ 18,776
Oct 20, 2025 $ 0.0000439
+0.48%
$ 131,460 $ 20,522
Oct 19, 2025 $ 0.0000444
+3.42%
$ 131,100 $ 21,496
Oct 18, 2025 $ 0.0000429
+0.59%
$ 128,730 $ 23,009
Oct 17, 2025 $ 0.0000429
+0.92%
$ 127,890 $ 20,972
Oct 16, 2025 $ 0.0000433
-2.76%
$ 127,920 $ 19,294
Oct 15, 2025 $ 0.0000438
-3.67%
$ 133,560 $ 18,337