Coinranking
BlackCat Historical Data
BCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2026 | $0.0000372 | -4.28% | ||
| Aug 23, 2026 | $0.0000388 | -1.95% | ||
| Aug 22, 2026 | $0.0000396 | -0.10% | ||
| Aug 21, 2026 | $0.0000398 | -5.73% | ||
| Aug 20, 2026 | $0.0000423 | -0.59% | ||
| Aug 19, 2026 | $0.0000428 | -9.25% | ||
| Aug 18, 2026 | $0.0000472 | -3.64% | ||
| Aug 17, 2026 | $0.0000489 | +4.84% | ||
| Aug 16, 2026 | $0.0000467 | -0.79% | ||
| Aug 15, 2026 | $0.000047 | -0.04% | ||
| Aug 14, 2026 | $0.0000469 | -1.01% | ||
| Aug 13, 2026 | $0.0000474 | -20.16% | ||
| Aug 12, 2026 | $0.0000593 | +16.43% | ||
| Aug 11, 2026 | $0.0000509 | +4.30% | ||
| Aug 10, 2026 | $0.0000489 | +3.98% | ||
| Aug 9, 2026 | $0.000047 | -1.07% | ||
| Aug 8, 2026 | $0.0000475 | -0.73% | ||
| Aug 7, 2026 | $0.0000478 | +1.55% | ||
| Aug 6, 2026 | $0.0000471 | -4.35% | ||
| Aug 5, 2026 | $0.0000492 | +6.77% | ||
| Aug 4, 2026 | $0.0000461 | +0.37% | ||
| Aug 3, 2026 | $0.0000461 | -6.13% | ||
| Aug 2, 2026 | $0.0000489 | -1.05% | ||
| Aug 1, 2026 | $0.0000495 | +0.39% | ||
| Jul 31, 2026 | $0.0000494 | -0.50% | ||
| Jul 30, 2026 | $0.0000494 | -1.20% | ||
| Jul 29, 2026 | $0.0000499 | -1.91% | ||
| Jul 28, 2026 | $0.000051 | +1.94% | ||
| Jul 27, 2026 | $0.0000499 | -15.05% | ||
| Jul 26, 2026 | $0.0000586 | +2.63% | ||
| Jul 25, 2026 | $0.0000571 | +1.55% | ||
| Jul 24, 2026 | $0.0000553 | +7.92% | ||
| Jul 23, 2026 | $0.0000512 | +1.17% | ||
| Jul 22, 2026 | $0.0000504 | +3.68% | ||
| Jul 21, 2026 | $0.0000486 | -0.90% | ||
| Jul 20, 2026 | $0.0000489 | +2.37% | ||
| Jul 19, 2026 | $0.0000478 | -0.91% | ||
| Jul 18, 2026 | $0.0000481 | +4.29% | ||
| Jul 17, 2026 | $0.0000462 | +5.05% | ||
| Jul 16, 2026 | $0.000044 | +13.15% | ||
| Jul 15, 2026 | $0.0000389 | -0.08% | ||
| Jul 14, 2026 | $0.0000386 | -8.93% | ||
| Jul 13, 2026 | $0.0000424 | -5.67% | ||
| Jul 12, 2026 | $0.000045 | -0.53% | ||
| Jul 11, 2026 | $0.0000452 | +3.22% | ||
| Jul 10, 2026 | $0.0000438 | +5.29% | ||
| Jul 9, 2026 | $0.0000417 | +3.44% | ||
| Jul 8, 2026 | $0.0000404 | +0.22% | ||
| Jul 7, 2026 | $0.0000403 | -2.56% | ||
| Jul 6, 2026 | $0.0000414 | -5.90% | ||