BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00003
-0.37%
$ 90,030 $ 6,360
Apr 11, 1 PM $ 0.0000301
+0.03%
$ 90,360 $ 6,295
Apr 11, 12 PM $ 0.0000301
+0.00%
$ 90,360 $ 6,271
Apr 11, 11 AM $ 0.0000301
-0.03%
$ 90,330 $ 6,296
Apr 11, 10 AM $ 0.0000301
+0.00%
$ 90,360 $ 6,331
Apr 11, 9 AM $ 0.0000301
+0.00%
$ 90,360 $ 6,314
Apr 11, 8 AM $ 0.0000301
-0.03%
$ 90,330 $ 6,357
Apr 11, 7 AM $ 0.0000301
+0.70%
$ 90,360 $ 6,382
Apr 11, 6 AM $ 0.0000299
+0.00%
$ 89,730 $ 6,420
Apr 11, 5 AM $ 0.0000299
+0.03%
$ 89,730 $ 6,438
Apr 11, 4 AM $ 0.0000299
+0.00%
$ 89,730 $ 6,432
Apr 11, 3 AM $ 0.0000299
+0.00%
$ 89,730 $ 6,411
Apr 11, 2 AM $ 0.0000299
+0.00%
$ 89,730 $ 6,427
Apr 11, 1 AM $ 0.0000299
+0.03%
$ 89,730 $ 6,473
Apr 11, 12 AM $ 0.0000299
+0.91%
$ 89,700 $ 6,549
Apr 10, 11 PM $ 0.0000296
+0.00%
$ 88,830 $ 6,559
Apr 10, 10 PM $ 0.0000296
+0.07%
$ 88,890 $ 6,568
Apr 10, 9 PM $ 0.0000296
+0.00%
$ 88,830 $ 6,573
Apr 10, 8 PM $ 0.0000296
+0.10%
$ 88,890 $ 6,556
Apr 10, 7 PM $ 0.0000296
-0.03%
$ 88,800 $ 6,613
Apr 10, 6 PM $ 0.0000296
+0.03%
$ 88,830 $ 6,671
Apr 10, 5 PM $ 0.0000296
+0.07%
$ 88,890 $ 6,728
Apr 10, 4 PM $ 0.0000296
+0.00%
$ 88,830 $ 6,735
Apr 10, 3 PM $ 0.0000296
-0.64%
$ 88,830 $ 6,806
Apr 10, 2 PM $ 0.0000298
-0.03%
$ 89,400 $ 6,851
Apr 10, 1 PM $ 0.0000298
+0.07%
$ 89,370 $ 6,909
Apr 10, 12 PM $ 0.0000298
+0.07%
$ 89,370 $ 6,955
Apr 10, 11 AM $ 0.0000298
+0.00%
$ 89,370 $ 6,911
Apr 10, 10 AM $ 0.0000298
+0.10%
$ 89,460 $ 6,924
Apr 10, 9 AM $ 0.0000298
+0.03%
$ 89,400 $ 6,972
Apr 10, 8 AM $ 0.0000298
-0.17%
$ 89,310 $ 6,946
Apr 10, 7 AM $ 0.0000298
+0.10%
$ 89,460 $ 6,952
Apr 10, 6 AM $ 0.0000298
+0.03%
$ 89,460 $ 6,971
Apr 10, 5 AM $ 0.0000298
+0.07%
$ 89,430 $ 7,039
Apr 10, 4 AM $ 0.0000298
+0.00%
$ 89,340 $ 7,077
Apr 10, 3 AM $ 0.0000298
-0.03%
$ 89,310 $ 7,122
Apr 10, 2 AM $ 0.0000298
-0.07%
$ 89,370 $ 7,212
Apr 10, 1 AM $ 0.0000298
+0.61%
$ 89,370 $ 7,279
Apr 10, 12 AM $ 0.0000296
-0.10%
$ 88,710 $ 7,280
Apr 9, 11 PM $ 0.0000296
+0.14%
$ 88,800 $ 7,306
Apr 9, 10 PM $ 0.0000296
-0.03%
$ 88,680 $ 7,311
Apr 9, 9 PM $ 0.0000296
-0.10%
$ 88,800 $ 7,313
Apr 9, 8 PM $ 0.0000295
+0.00%
$ 88,530 $ 7,367
Apr 9, 7 PM $ 0.0000295
-0.37%
$ 88,530 $ 7,385
Apr 9, 6 PM $ 0.0000296
+0.20%
$ 88,890 $ 7,373
Apr 9, 5 PM $ 0.0000296
-0.03%
$ 88,710 $ 7,369
Apr 9, 4 PM $ 0.0000296
-0.24%
$ 88,680 $ 7,415
Apr 9, 3 PM $ 0.0000296
+0.17%
$ 88,890 $ 7,420
Apr 9, 2 PM $ 0.0000296
-0.50%
$ 88,740 $ 7,407
Apr 9, 1 PM $ 0.0000297
-0.27%
$ 89,250 $ 7,382