BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000461
+0.44%
$ 138,450 $ 7,882
Jun 14, 10 PM $ 0.000046
+1.70%
$ 137,970 $ 7,793
Jun 14, 9 PM $ 0.0000452
+5.75%
$ 135,660 $ 7,824
Jun 14, 8 PM $ 0.0000427
-0.07%
$ 128,190 $ 7,794
Jun 14, 7 PM $ 0.0000428
+0.05%
$ 128,280 $ 7,889
Jun 14, 6 PM $ 0.0000428
+0.09%
$ 128,340 $ 7,989
Jun 14, 5 PM $ 0.0000427
+0.09%
$ 128,220 $ 8,105
Jun 14, 4 PM $ 0.0000427
-0.28%
$ 128,130 $ 8,159
Jun 14, 3 PM $ 0.0000429
+0.63%
$ 128,610 $ 8,234
Jun 14, 2 PM $ 0.0000426
-0.98%
$ 127,890 $ 8,331
Jun 14, 1 PM $ 0.000043
+0.05%
$ 129,150 $ 8,321
Jun 14, 12 PM $ 0.0000431
-0.90%
$ 129,210 $ 8,265
Jun 14, 11 AM $ 0.0000435
+0.18%
$ 130,440 $ 8,281
Jun 14, 10 AM $ 0.0000434
-0.55%
$ 130,200 $ 8,320
Jun 14, 9 AM $ 0.0000437
+0.44%
$ 131,040 $ 8,315
Jun 14, 8 AM $ 0.0000435
+0.02%
$ 130,500 $ 8,405
Jun 14, 7 AM $ 0.0000435
-0.05%
$ 130,590 $ 8,628
Jun 14, 6 AM $ 0.0000436
-0.14%
$ 130,800 $ 8,803
Jun 14, 5 AM $ 0.0000436
-0.11%
$ 130,950 $ 8,992
Jun 14, 4 AM $ 0.0000437
-0.41%
$ 131,040 $ 9,124
Jun 14, 3 AM $ 0.0000438
-0.11%
$ 131,490 $ 9,279
Jun 14, 2 AM $ 0.0000439
-0.34%
$ 131,640 $ 9,388
Jun 14, 1 AM $ 0.000044
+0.30%
$ 132,030 $ 9,450
Jun 14, 12 AM $ 0.0000439
-1.46%
$ 131,580 $ 9,518
Jun 13, 11 PM $ 0.0000446
-0.13%
$ 133,710 $ 9,520
Jun 13, 10 PM $ 0.0000446
-0.49%
$ 133,890 $ 9,466
Jun 13, 9 PM $ 0.0000449
+1.15%
$ 134,640 $ 9,298
Jun 13, 8 PM $ 0.0000444
-0.20%
$ 133,140 $ 9,246
Jun 13, 7 PM $ 0.0000445
+0.11%
$ 133,410 $ 9,268
Jun 13, 6 PM $ 0.0000444
+0.45%
$ 133,230 $ 9,268
Jun 13, 5 PM $ 0.0000442
-0.20%
$ 132,600 $ 9,204
Jun 13, 4 PM $ 0.0000443
-0.83%
$ 132,870 $ 9,163
Jun 13, 3 PM $ 0.0000446
+0.16%
$ 133,830 $ 9,146
Jun 13, 2 PM $ 0.0000445
+0.20%
$ 133,530 $ 9,125
Jun 13, 1 PM $ 0.0000444
-0.34%
$ 133,230 $ 9,135
Jun 13, 12 PM $ 0.0000446
+0.38%
$ 133,680 $ 9,184
Jun 13, 11 AM $ 0.0000444
+0.50%
$ 133,260 $ 9,138
Jun 13, 10 AM $ 0.0000442
+0.09%
$ 132,690 $ 9,086
Jun 13, 9 AM $ 0.0000442
+0.00%
$ 132,660 $ 9,056
Jun 13, 8 AM $ 0.0000443
-0.14%
$ 132,840 $ 8,996
Jun 13, 7 AM $ 0.0000443
+0.80%
$ 133,050 $ 8,811
Jun 13, 6 AM $ 0.000044
+0.57%
$ 132,090 $ 8,651
Jun 13, 5 AM $ 0.0000438
+0.07%
$ 131,280 $ 8,506
Jun 13, 4 AM $ 0.0000437
-0.02%
$ 131,250 $ 8,368
Jun 13, 3 AM $ 0.0000438
-0.25%
$ 131,400 $ 8,234
Jun 13, 2 AM $ 0.0000439
-0.63%
$ 131,610 $ 8,156
Jun 13, 1 AM $ 0.0000442
+0.61%
$ 132,540 $ 8,050
Jun 13, 12 AM $ 0.0000439
+1.60%
$ 131,730 $ 8,000
Jun 12, 11 PM $ 0.0000432
-0.39%
$ 129,720 $ 7,984
Jun 12, 10 PM $ 0.0000433
+0.05%
$ 129,990 $ 7,991