Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $0.0000298
+0.81%
$89,310 $61,851
Oct 13, 10 PM $0.0000295
-0.07%
$88,410 $60,228
Oct 13, 9 PM $0.0000295
+0.00%
$88,440 $58,717
Oct 13, 8 PM $0.0000295
-0.17%
$88,470 $57,505
Oct 13, 7 PM $0.0000296
+0.17%
$88,770 $55,948
Oct 13, 6 PM $0.0000296
-0.61%
$88,680 $54,722
Oct 13, 5 PM $0.0000297
+0.95%
$89,190 $53,130
Oct 13, 4 PM $0.0000295
+0.20%
$88,350 $52,159
Oct 13, 3 PM $0.0000294
+0.27%
$88,170 $50,685
Oct 13, 2 PM $0.0000293
-1.31%
$88,020 $49,282
Oct 13, 1 PM $0.0000297
+0.34%
$89,100 $47,524
Oct 13, 12 PM $0.0000296
-0.34%
$88,830 $45,844
Oct 13, 11 AM $0.0000297
-0.17%
$89,220 $43,915
Oct 13, 10 AM $0.0000298
+1.19%
$89,340 $42,463
Oct 13, 9 AM $0.0000295
+0.58%
$88,440 $41,540
Oct 13, 8 AM $0.0000293
+1.10%
$87,930 $41,318
Oct 13, 7 AM $0.000029
+0.14%
$86,940 $40,408
Oct 13, 6 AM $0.000029
-0.34%
$86,880 $39,879
Oct 13, 5 AM $0.000029
-1.06%
$87,000 $39,822
Oct 13, 4 AM $0.0000293
-0.98%
$87,900 $39,644
Oct 13, 3 AM $0.0000296
-0.20%
$88,770 $38,589
Oct 13, 2 AM $0.0000297
+2.38%
$89,220 $38,361
Oct 13, 1 AM $0.000029
+2.95%
$86,970 $37,746
Oct 13, 12 AM $0.0000281
-1.82%
$84,360 $37,165
Oct 12, 11 PM $0.0000286
+1.78%
$85,800 $36,854
Oct 12, 10 PM $0.0000279
+0.90%
$83,820 $38,348
Oct 12, 9 PM $0.0000277
+1.17%
$83,070 $39,506
Oct 12, 8 PM $0.0000274
-0.15%
$82,260 $40,299
Oct 12, 7 PM $0.0000275
+0.84%
$82,500 $41,498
Oct 12, 6 PM $0.0000273
+0.15%
$81,900 $42,301
Oct 12, 5 PM $0.0000273
-0.40%
$81,780 $43,263
Oct 12, 4 PM $0.0000273
-1.23%
$81,990 $44,477
Oct 12, 3 PM $0.0000277
+0.47%
$82,980 $45,941
Oct 12, 2 PM $0.0000276
-1.11%
$82,740 $45,876
Oct 12, 1 PM $0.0000279
+0.76%
$83,640 $45,571
Oct 12, 12 PM $0.0000277
-1.14%
$83,040 $45,500
Oct 12, 11 AM $0.000028
-0.57%
$84,090 $45,500
Oct 12, 10 AM $0.0000282
-0.35%
$84,600 $45,356
Oct 12, 9 AM $0.0000283
+0.64%
$84,900 $44,247
Oct 12, 8 AM $0.0000281
-0.95%
$84,390 $42,671
Oct 12, 7 AM $0.0000284
-0.70%
$85,110 $41,446
Oct 12, 6 AM $0.0000286
+0.63%
$85,740 $40,099
Oct 12, 5 AM $0.0000284
-0.32%
$85,170 $38,510
Oct 12, 4 AM $0.0000284
+1.54%
$85,320 $36,833
Oct 12, 3 AM $0.000028
-0.39%
$83,880 $36,211
Oct 12, 2 AM $0.000028
+0.39%
$84,090 $36,229
Oct 12, 1 AM $0.0000279
-0.39%
$83,700 $35,102
Oct 12, 12 AM $0.0000279
+0.43%
$83,850 $35,169
Oct 11, 11 PM $0.0000278
+0.29%
$83,460 $35,494
Oct 11, 10 PM $0.0000278
+0.47%
$83,340 $35,448