BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 0.0000468
+0.56%
$ 140,340 $ 35,258
Aug 14, 10 AM $ 0.0000465
+0.34%
$ 139,650 $ 35,225
Aug 14, 9 AM $ 0.0000464
-0.45%
$ 139,170 $ 34,762
Aug 14, 8 AM $ 0.0000466
+0.39%
$ 139,710 $ 34,756
Aug 14, 7 AM $ 0.000046
-0.67%
$ 138,060 $ 35,122
Aug 14, 6 AM $ 0.0000463
-1.34%
$ 138,990 $ 34,872
Aug 14, 5 AM $ 0.0000469
-0.11%
$ 140,790 $ 35,454
Aug 14, 4 AM $ 0.000047
+0.23%
$ 140,940 $ 36,772
Aug 14, 3 AM $ 0.0000469
-0.19%
$ 140,760 $ 37,541
Aug 14, 2 AM $ 0.0000471
-0.38%
$ 141,180 $ 38,971
Aug 14, 1 AM $ 0.0000472
-0.17%
$ 141,540 $ 42,366
Aug 14, 12 AM $ 0.0000472
-0.38%
$ 141,540 $ 44,965
Aug 13, 11 PM $ 0.0000474
-0.42%
$ 142,080 $ 46,409
Aug 13, 10 PM $ 0.0000475
+0.00%
$ 142,440 $ 45,760
Aug 13, 9 PM $ 0.0000474
+0.13%
$ 142,320 $ 45,337
Aug 13, 8 PM $ 0.0000473
-0.08%
$ 142,020 $ 44,959
Aug 13, 7 PM $ 0.0000474
+0.13%
$ 142,260 $ 44,599
Aug 13, 6 PM $ 0.0000473
+0.70%
$ 141,990 $ 44,173
Aug 13, 5 PM $ 0.000047
+0.53%
$ 140,970 $ 43,868
Aug 13, 4 PM $ 0.0000467
-0.91%
$ 140,220 $ 43,554
Aug 13, 3 PM $ 0.0000472
-1.11%
$ 141,570 $ 43,066
Aug 13, 2 PM $ 0.0000478
+0.44%
$ 143,250 $ 42,402
Aug 13, 1 PM $ 0.0000476
+0.17%
$ 142,680 $ 41,820
Aug 13, 12 PM $ 0.0000475
+0.98%
$ 142,590 $ 42,975
Aug 13, 11 AM $ 0.0000471
-0.30%
$ 141,240 $ 43,834
Aug 13, 10 AM $ 0.0000472
-0.72%
$ 141,630 $ 44,640
Aug 13, 9 AM $ 0.0000475
-0.02%
$ 142,650 $ 45,893
Aug 13, 8 AM $ 0.0000475
-0.81%
$ 142,470 $ 47,866
Aug 13, 7 AM $ 0.0000478
-0.25%
$ 143,490 $ 46,598
Aug 13, 6 AM $ 0.000048
+0.10%
$ 143,940 $ 45,945
Aug 13, 5 AM $ 0.000048
-9.17%
$ 144,060 $ 44,755
Aug 13, 4 AM $ 0.0000529
+0.55%
$ 158,640 $ 42,692
Aug 13, 3 AM $ 0.0000526
-4.10%
$ 157,770 $ 41,385
Aug 13, 2 AM $ 0.0000548
+0.38%
$ 164,520 $ 39,470
Aug 13, 1 AM $ 0.0000547
-0.35%
$ 163,950 $ 35,560
Aug 13, 12 AM $ 0.0000548
-7.54%
$ 164,550 $ 32,288
Aug 12, 11 PM $ 0.0000593
+0.17%
$ 177,960 $ 30,566
Aug 12, 10 PM $ 0.0000592
+0.10%
$ 177,600 $ 30,517
Aug 12, 9 PM $ 0.0000593
-0.59%
$ 177,990 $ 30,284
Aug 12, 8 PM $ 0.0000597
+0.62%
$ 179,070 $ 30,112
Aug 12, 7 PM $ 0.0000592
-0.67%
$ 177,750 $ 29,932
Aug 12, 6 PM $ 0.0000598
-0.23%
$ 179,280 $ 29,885
Aug 12, 5 PM $ 0.0000598
-0.23%
$ 179,520 $ 29,797
Aug 12, 4 PM $ 0.00006
-0.15%
$ 180,030 $ 29,761
Aug 12, 3 PM $ 0.0000602
+0.80%
$ 180,510 $ 29,774
Aug 12, 2 PM $ 0.0000597
-1.81%
$ 179,160 $ 29,759
Aug 12, 1 PM $ 0.0000608
-0.73%
$ 182,520 $ 29,673
Aug 12, 12 PM $ 0.0000613
-0.41%
$ 183,900 $ 27,853
Aug 12, 11 AM $ 0.0000616
+0.64%
$ 184,650 $ 25,987
Aug 12, 10 AM $ 0.0000611
+0.25%
$ 183,210 $ 24,198