Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.0000309
+0.00%
$92,610 $18,226
1:06 AM $0.0000308
+0.00%
$92,610 $18,230
1:05 AM $0.0000309
+0.00%
$92,610 $18,234
1:04 AM $0.0000309
+0.00%
$92,670 $18,234
1:03 AM $0.0000309
+0.00%
$92,670 $18,237
1:02 AM $0.0000309
+0.00%
$92,670 $18,253
1:01 AM $0.0000309
+0.00%
$92,670 $18,249
1:00 AM $0.0000309
+0.00%
$92,670 $18,259
12:59 AM $0.0000308
+0.00%
$92,520 $18,249
12:58 AM $0.0000308
+0.00%
$92,520 $18,258
12:57 AM $0.0000309
+0.00%
$92,520 $18,261
12:56 AM $0.0000309
+0.00%
$92,520 $18,259
12:55 AM $0.0000309
+0.00%
$92,520 $18,264
12:54 AM $0.0000308
+0.00%
$92,550 $18,265
12:53 AM $0.0000309
+0.00%
$92,550 $18,268
12:52 AM $0.0000309
+0.00%
$92,550 $18,267
12:51 AM $0.0000309
+0.00%
$92,550 $18,274
12:50 AM $0.0000308
+0.00%
$92,550 $18,279
12:49 AM $0.0000309
+0.00%
$92,610 $18,280
12:48 AM $0.0000309
+0.00%
$92,610 $18,278
12:47 AM $0.0000309
+0.00%
$92,610 $18,289
12:46 AM $0.0000309
+0.00%
$92,610 $18,297
12:45 AM $0.0000309
+0.00%
$92,610 $18,298
12:44 AM $0.0000309
+0.00%
$92,700 $18,299
12:43 AM $0.0000309
+0.00%
$92,700 $18,311
12:42 AM $0.0000309
+0.00%
$92,700 $18,318
12:41 AM $0.0000309
+0.00%
$92,700 $18,315
12:40 AM $0.0000309
+0.00%
$92,700 $18,316
12:39 AM $0.0000309
+0.00%
$92,790 $18,316
12:38 AM $0.000031
+0.00%
$92,790 $18,320
12:37 AM $0.000031
+0.00%
$92,790 $18,332
12:36 AM $0.000031
+0.00%
$92,790 $18,336
12:35 AM $0.000031
+0.00%
$92,790 $18,343
12:34 AM $0.0000311
+0.00%
$93,300 $18,349
12:33 AM $0.0000311
+0.00%
$93,300 $18,346
12:32 AM $0.0000311
+0.00%
$93,300 $18,343
12:31 AM $0.0000311
+0.00%
$93,300 $18,346
12:30 AM $0.0000311
+0.00%
$93,300 $18,345
12:29 AM $0.0000311
+0.00%
$93,330 $18,346
12:28 AM $0.0000311
+0.00%
$93,330 $18,352
12:27 AM $0.0000311
+0.00%
$93,330 $18,354
12:26 AM $0.0000311
+0.00%
$93,330 $18,363
12:25 AM $0.0000311
+0.00%
$93,330 $18,355
12:24 AM $0.0000311
+0.00%
$93,450 $18,357
12:23 AM $0.0000311
+0.00%
$93,450 $18,353
12:22 AM $0.0000311
+0.00%
$93,450 $18,357
12:21 AM $0.0000311
+0.00%
$93,450 $18,367
12:20 AM $0.0000311
+0.00%
$93,450 $18,368
12:19 AM $0.0000311
+0.00%
$93,270 $18,369
12:18 AM $0.0000311
+0.00%
$93,270 $18,374