BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000469
+0.00%
$ 140,130 $ 11,062
12:49 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,057
12:48 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,057
12:47 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,059
12:46 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,053
12:45 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,053
12:44 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,045
12:43 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,045
12:42 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,047
12:41 AM $ 0.0000471
+0.00%
$ 140,730 $ 11,039
12:40 AM $ 0.0000471
+0.00%
$ 140,730 $ 11,039
12:39 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,999
12:38 AM $ 0.000047
+0.00%
$ 140,700 $ 10,999
12:37 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,994
12:36 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,994
12:35 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,997
12:34 AM $ 0.0000469
+0.00%
$ 140,760 $ 10,998
12:33 AM $ 0.0000468
+0.00%
$ 140,760 $ 10,998
12:32 AM $ 0.0000467
+0.00%
$ 140,760 $ 10,997
12:31 AM $ 0.0000467
+0.00%
$ 140,760 $ 10,995
12:30 AM $ 0.0000468
+0.00%
$ 140,760 $ 10,995
12:29 AM $ 0.0000468
+0.00%
$ 140,370 $ 10,993
12:28 AM $ 0.0000468
+0.00%
$ 140,370 $ 10,993
12:27 AM $ 0.0000468
+0.00%
$ 140,370 $ 10,993
12:26 AM $ 0.0000467
+0.00%
$ 140,370 $ 10,993
12:25 AM $ 0.0000467
+0.00%
$ 140,370 $ 10,986
12:24 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,979
12:23 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,979
12:22 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,972
12:21 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,972
12:20 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,970
12:19 AM $ 0.0000468
+0.00%
$ 140,430 $ 10,965
12:18 AM $ 0.0000468
+0.00%
$ 140,430 $ 10,965
12:17 AM $ 0.0000467
+0.00%
$ 140,430 $ 10,968
12:16 AM $ 0.0000469
+0.00%
$ 140,430 $ 10,960
12:15 AM $ 0.0000469
+0.00%
$ 140,430 $ 10,960
12:14 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,953
12:13 AM $ 0.0000468
+0.00%
$ 140,700 $ 10,953
12:12 AM $ 0.0000468
+0.00%
$ 140,700 $ 10,953
12:11 AM $ 0.0000468
+0.00%
$ 140,700 $ 10,946
12:10 AM $ 0.0000468
+0.00%
$ 140,700 $ 10,946
12:09 AM $ 0.0000468
+0.00%
$ 140,400 $ 10,939
12:08 AM $ 0.0000467
+0.00%
$ 140,400 $ 10,939
12:07 AM $ 0.0000468
+0.00%
$ 140,400 $ 10,943
12:06 AM $ 0.0000468
+0.00%
$ 140,400 $ 10,943
12:05 AM $ 0.0000467
+0.00%
$ 140,400 $ 10,938
12:04 AM $ 0.0000468
-0.04%
$ 140,310 $ 10,934
12:03 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,934
12:02 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,918
12:01 AM $ 0.0000467
+0.00%
$ 140,310 $ 10,918