BlackCat Historical Data

BCAT Page 2
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,566
12:39 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,549
12:38 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,588
12:37 PM $ 0.000047
+0.00%
$ 140,760 $ 28,583
12:36 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,584
12:35 PM $ 0.000047
+0.00%
$ 140,760 $ 28,572
12:34 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,578
12:33 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,554
12:32 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,553
12:31 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,525
12:30 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,553
12:29 PM $ 0.000047
+0.00%
$ 140,940 $ 28,523
12:28 PM $ 0.0000469
+0.00%
$ 140,940 $ 28,548
12:27 PM $ 0.000047
+0.00%
$ 140,940 $ 28,549
12:26 PM $ 0.0000469
+0.00%
$ 140,940 $ 28,543
12:25 PM $ 0.0000469
+0.00%
$ 140,940 $ 28,587
12:24 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,572
12:23 PM $ 0.000047
+0.00%
$ 140,820 $ 28,593
12:22 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,582
12:21 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,508
12:20 PM $ 0.000047
+0.00%
$ 140,820 $ 28,507
12:19 PM $ 0.000047
+0.00%
$ 140,880 $ 28,494
12:18 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,521
12:17 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,519
12:16 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,517
12:15 PM $ 0.000047
+0.00%
$ 140,880 $ 28,537
12:14 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,504
12:13 PM $ 0.000047
+0.00%
$ 140,820 $ 28,533
12:12 PM $ 0.000047
+0.00%
$ 140,820 $ 28,447
12:11 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,446
12:10 PM $ 0.000047
+0.00%
$ 140,820 $ 28,412
12:09 PM $ 0.000047
+0.00%
$ 140,850 $ 28,423
12:08 PM $ 0.000047
+0.00%
$ 140,850 $ 28,445
12:07 PM $ 0.0000469
+0.00%
$ 140,850 $ 28,416
12:06 PM $ 0.000047
+0.00%
$ 140,850 $ 28,418
12:05 PM $ 0.000047
+0.00%
$ 140,850 $ 28,416
12:04 PM $ 0.000047
+0.00%
$ 140,850 $ 28,434
12:03 PM $ 0.000047
+0.00%
$ 140,850 $ 28,453
12:02 PM $ 0.000047
+0.00%
$ 140,850 $ 28,450
12:01 PM $ 0.0000469
+0.00%
$ 140,850 $ 28,457
12:00 PM $ 0.000047
+0.00%
$ 140,850 $ 28,421
11:59 AM $ 0.000047
+0.00%
$ 140,910 $ 28,441
11:58 AM $ 0.000047
+0.00%
$ 140,910 $ 28,403
11:57 AM $ 0.0000469
+0.00%
$ 140,910 $ 28,335
11:56 AM $ 0.000047
+0.00%
$ 140,910 $ 28,333
11:55 AM $ 0.0000469
+0.00%
$ 140,910 $ 28,354
11:54 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,355
11:53 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,350
11:52 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,362
11:51 AM $ 0.000047
+0.00%
$ 140,790 $ 28,361