BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,963
3:35 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,969
3:34 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,969
3:33 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,976
3:32 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,976
3:31 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,969
3:30 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,969
3:29 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,972
3:28 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,970
3:27 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,970
3:26 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,965
3:25 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,965
3:24 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,971
3:23 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,971
3:22 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,973
3:21 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,978
3:20 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,981
3:19 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,981
3:18 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,981
3:17 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,981
3:16 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,980
3:15 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,980
3:14 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,980
3:13 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,986
3:12 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,986
3:11 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,983
3:10 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,983
3:09 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,987
3:08 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,987
3:07 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,995
3:06 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,995
3:05 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,994
3:04 PM $ 0.0000302
+0.00%
$ 90,600 $ 3,994
3:03 PM $ 0.0000302
+0.00%
$ 90,600 $ 4,001
3:02 PM $ 0.0000302
+0.00%
$ 90,600 $ 4,001
3:01 PM $ 0.0000302
+0.00%
$ 90,600 $ 3,998
3:00 PM $ 0.0000302
+0.03%
$ 90,600 $ 3,998
2:59 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,995
2:58 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,995
2:57 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,996
2:56 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,996
2:55 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,995
2:54 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,995
2:53 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,998
2:52 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,994
2:51 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,994
2:50 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,995
2:49 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,995
2:48 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,994
2:47 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,994