Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0000305
-7.07%
$91,470 $27,178
Feb 4, 2026 $0.0000327
+8.09%
$98,160 $16,885
Feb 3, 2026 $0.0000303
+0.63%
$90,900 $13,968
Feb 2, 2026 $0.0000301
-2.68%
$90,330 $13,923
Feb 1, 2026 $0.0000309
+0.36%
$92,790 $6,671
Jan 31, 2026 $0.0000308
+0.00%
$92,550 $12,358
Jan 30, 2026 $0.0000308
+1.78%
$92,430 $20,662
Oct 25, 2025 $0.0000429
+0.12%
$-- $18,833
Oct 24, 2025 $0.0000428
+2.12%
$128,460 $18,392
Oct 23, 2025 $0.000042
+1.20%
$125,850 $18,510
Oct 22, 2025 $0.0000414
-3.02%
$124,590 $18,709
Oct 21, 2025 $0.0000429
-2.03%
$127,980 $18,776
Oct 20, 2025 $0.0000439
+0.48%
$131,460 $20,522
Oct 19, 2025 $0.0000444
+3.42%
$131,100 $21,496
Oct 18, 2025 $0.0000429
+0.59%
$128,730 $23,009
Oct 17, 2025 $0.0000429
+0.92%
$127,890 $20,972
Oct 16, 2025 $0.0000433
-2.76%
$127,920 $19,294
Oct 15, 2025 $0.0000438
-3.67%
$133,560 $18,337
Oct 14, 2025 $0.0000455
-1.41%
$136,560 $15,708
Oct 13, 2025 $0.000042
-3.76%
$125,910 $10,498
Oct 12, 2025 $0.0000436
+10.83%
$130,830 $16,522
Oct 11, 2025 $0.0000393
-10.32%
$118,020 $15,930
Oct 10, 2025 $0.000044
+2.30%
$131,460 $14,846
Oct 9, 2025 $0.000043
-3.52%
$129,000 $9,126
Oct 8, 2025 $0.0000446
+0.56%
$133,710 $14,715
Oct 7, 2025 $0.0000446
-10.65%
$133,950 $15,689
Oct 6, 2025 $0.00005
+3.33%
$149,970 $13,038
Oct 5, 2025 $0.0000484
+0.42%
$145,140 $12,607
Oct 4, 2025 $0.0000482
+0.31%
$144,540 $9,352
Oct 3, 2025 $0.0000476
-7.37%
$144,090 $5,360
Oct 2, 2025 $0.000051
-16.00%
$153,120 $14,971
Oct 1, 2025 $0.0000603
-5.94%
$182,190 $22,869
Sep 30, 2025 $0.0000641
-8.48%
$192,360 $23,428
Sep 29, 2025 $0.00007
+2.76%
$210,030 $29,111
Sep 28, 2025 $0.0000679
+4.75%
$204,180 $38,864
Sep 27, 2025 $0.0000648
+2.89%
$194,370 $33,514
Sep 26, 2025 $0.0000629
+5.06%
$188,970 $34,645
Sep 25, 2025 $0.0000598
+7.86%
$179,640 $20,392
Sep 24, 2025 $0.0000555
+12.15%
$166,380 $24,029
Sep 23, 2025 $0.0000495
-3.44%
$148,350 $20,050
Sep 22, 2025 $0.0000514
-12.14%
$153,660 $14,103
Sep 21, 2025 $0.0000587
+7.03%
$175,440 $15,290
Sep 20, 2025 $0.000055
+3.34%
$164,610 $13,983
Sep 19, 2025 $0.0000533
-5.77%
$159,960 $15,334
Sep 18, 2025 $0.0000582
-3.88%
$169,620 $15,650
Sep 17, 2025 $0.0000606
-3.55%
$181,620 $19,305
Sep 16, 2025 $0.0000632
-5.43%
$188,550 $23,777
Sep 15, 2025 $0.0000676
+4.95%
$200,730 $15,031
Sep 14, 2025 $0.0000648
-8.74%
$193,620 $20,304
Sep 13, 2025 $0.000071
-9.49%
$213,090 $17,331