Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000293
-0.85%
$87,810 $7,325
Mar 26, 2026 $0.0000295
-3.15%
$88,560 $6,562
Mar 25, 2026 $0.0000305
-6.56%
$91,440 $7,491
Mar 24, 2026 $0.0000328
-1.56%
$98,280 $7,664
Mar 23, 2026 $0.0000333
-2.26%
$99,840 $7,746
Mar 22, 2026 $0.000034
+0.18%
$102,150 $7,524
Mar 21, 2026 $0.0000339
+0.41%
$101,850 $7,536
Mar 20, 2026 $0.0000339
+0.56%
$101,430 $7,650
Mar 19, 2026 $0.0000337
-1.49%
$101,130 $7,672
Mar 18, 2026 $0.0000341
+0.95%
$102,660 $8,088
Mar 17, 2026 $0.0000338
-0.94%
$101,430 $8,004
Mar 16, 2026 $0.0000341
+1.28%
$102,390 $7,369
Mar 15, 2026 $0.0000337
+0.21%
$101,100 $8,107
Mar 14, 2026 $0.0000336
-1.00%
$100,890 $8,085
Mar 13, 2026 $0.000034
+0.95%
$101,910 $8,444
Mar 12, 2026 $0.0000336
+6.05%
$100,950 $8,062
Mar 11, 2026 $0.0000317
-1.71%
$95,190 $9,454
Mar 10, 2026 $0.0000322
+2.71%
$96,750 $5,982
Mar 9, 2026 $0.0000314
+4.43%
$94,110 $5,172
Mar 8, 2026 $0.0000301
-4.50%
$90,330 $5,994
Mar 7, 2026 $0.0000315
-0.25%
$94,590 $10,241
Mar 6, 2026 $0.0000316
+35.09%
$94,830 $28,675
Mar 5, 2026 $0.0000234
-5.30%
$70,260 $38,049
Mar 4, 2026 $0.0000247
+1.64%
$74,190 $28,846
Mar 3, 2026 $0.0000244
-4.50%
$73,140 $28,152
Mar 2, 2026 $0.0000256
+9.90%
$76,920 $22,769
Mar 1, 2026 $0.0000234
-5.80%
$70,170 $22,215
Feb 28, 2026 $0.0000248
+10.90%
$74,460 $22,514
Feb 27, 2026 $0.0000224
-6.35%
$67,230 $23,224
Feb 26, 2026 $0.0000239
-2.92%
$71,760 $21,944
Feb 25, 2026 $0.0000247
-2.95%
$74,040 $19,865
Feb 24, 2026 $0.0000252
-2.51%
$75,720 $16,851
Feb 23, 2026 $0.0000259
-5.47%
$77,700 $16,495
Feb 22, 2026 $0.0000274
-1.47%
$82,200 $16,205
Feb 21, 2026 $0.0000278
-1.59%
$83,430 $16,246
Feb 20, 2026 $0.0000283
+2.35%
$84,510 $15,941
Feb 19, 2026 $0.0000277
+3.05%
$82,950 $15,782
Feb 18, 2026 $0.0000268
-6.28%
$80,550 $15,964
Feb 17, 2026 $0.0000286
-3.77%
$85,680 $22,490
Feb 16, 2026 $0.0000297
+3.23%
$89,010 $22,455
Feb 15, 2026 $0.0000288
-13.50%
$86,340 $21,580
Feb 14, 2026 $0.0000332
+3.46%
$99,660 $21,609
Feb 13, 2026 $0.000032
+5.53%
$96,150 $19,053
Feb 12, 2026 $0.0000304
+0.13%
$91,080 $12,675
Feb 11, 2026 $0.0000303
-0.26%
$90,930 $12,597
Feb 10, 2026 $0.0000304
+0.20%
$91,170 $12,719
Feb 9, 2026 $0.0000303
-0.85%
$91,020 $12,533
Feb 8, 2026 $0.0000305
-1.13%
$91,590 $13,242
Feb 7, 2026 $0.0000308
+0.06%
$92,400 $12,392
Feb 6, 2026 $0.0000308
+0.52%
$92,340 $13,694