Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.211
-3.35%
$207.37 million $42,911
May 11, 2025 $0.217
-15.06%
$213.82 million $39,299
May 10, 2025 $0.256
+5.32%
$251.6 million $38,346
May 9, 2025 $0.243
+11.78%
$238.74 million $33,110
May 8, 2025 $0.246
+17.12%
$241.78 million $33,573
May 7, 2025 $0.217
-0.57%
$213.32 million $214,235
May 6, 2025 $0.218
+10.20%
$214.43 million $67,450
May 5, 2025 $0.205
+7.59%
$201.75 million $26,274
May 4, 2025 $0.199
-8.20%
$196.08 million $17,673
May 3, 2025 $0.217
-2.53%
$213.55 million $28,959
May 2, 2025 $0.223
+7.72%
$219.18 million $28,436
May 1, 2025 $0.208
-2.03%
$204.01 million $46,959
Apr 30, 2025 $0.212
+6.12%
$208.31 million $105,519
Apr 29, 2025 $0.2
-4.54%
$197.04 million $158,162
Apr 28, 2025 $0.21
+0.24%
$206.5 million $306,621
Apr 27, 2025 $0.209
-5.09%
$205.84 million $282,659
Apr 26, 2025 $0.221
-2.11%
$217.23 million $242,054
Apr 25, 2025 $0.226
+1.31%
$221.8 million $260,539
Apr 24, 2025 $0.223
+0.09%
$218.8 million $270,158
Apr 23, 2025 $0.222
+3.05%
$218.29 million $156,088
Apr 22, 2025 $0.215
+9.17%
$211.72 million $135,477
Apr 21, 2025 $0.197
-7.22%
$193.47 million $141,850
Apr 20, 2025 $0.212
-1.36%
$208.45 million $51,425
Apr 19, 2025 $0.215
+8.29%
$211.32 million $108,671
Apr 18, 2025 $0.199
-0.69%
$195.6 million $76,110
Apr 17, 2025 $0.2
+4.71%
$196.95 million $54,559
Apr 16, 2025 $0.194
+4.14%
$190.7 million $152,510
Apr 15, 2025 $0.186
-0.31%
$183.11 million $28,755
Apr 14, 2025 $0.187
-1.93%
$183.55 million $212,864
Apr 13, 2025 $0.19
-5.28%
$187.15 million $120,759
Apr 12, 2025 $0.2
+1.09%
$196.51 million $114,606
Apr 11, 2025 $0.198
+6.20%
$194.45 million $188,092
Apr 10, 2025 $0.183
-1.26%
$180.19 million $138,100
Apr 9, 2025 $0.186
+9.09%
$182.49 million $268,414
Apr 8, 2025 $0.169
-7.57%
$165.77 million $171,743
Apr 7, 2025 $0.182
+5.05%
$179.35 million $851,805
Apr 6, 2025 $0.174
-12.58%
$170.57 million $238,625
Apr 5, 2025 $0.199
+0.50%
$195.16 million $43,891
Apr 4, 2025 $0.198
+4.82%
$194.66 million $169,121
Apr 3, 2025 $0.189
+3.85%
$185.71 million $273,555
Apr 2, 2025 $0.181
-11.31%
$177.89 million $231,098
Apr 1, 2025 $0.205
+5.67%
$201.44 million $163,277
Mar 31, 2025 $0.195
+5.22%
$191.72 million $196,430
Mar 30, 2025 $0.185
-6.40%
$182.21 million $87,115
Mar 29, 2025 $0.198
-1.39%
$194.63 million $86,893
Mar 28, 2025 $0.199
-3.97%
$195.37 million $133,671
Mar 27, 2025 $0.209
+2.81%
$205.23 million $175,902
Mar 26, 2025 $0.205
+4.25%
$201.61 million $189,476
Mar 25, 2025 $0.197
-0.49%
$193.26 million $125,482
Mar 24, 2025 $0.197
+0.42%
$194.06 million $299,832