SwissBorg Historical Data

BORG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.285
-1.31%
$ 280.42 million $ 297,407
Feb 4, 2025 $ 0.289
-4.05%
$ 284.57 million $ 379,034
Feb 3, 2025 $ 0.301
+8.08%
$ 295.64 million $ 2.24 million
Feb 2, 2025 $ 0.277
-15.12%
$ 271.99 million $ 452,201
Feb 1, 2025 $ 0.326
+0.18%
$ 320.8 million $ 350,665
Jan 31, 2025 $ 0.326
+0.10%
$ 320.22 million $ 426,971
Jan 30, 2025 $ 0.325
+1.45%
$ 320.07 million $ 367,760
Jan 29, 2025 $ 0.321
+1.05%
$ 315.58 million $ 363,702
Jan 28, 2025 $ 0.317
-5.75%
$ 311.39 million $ 407,169
Jan 27, 2025 $ 0.336
-0.15%
$ 330.55 million $ 1.32 million
Jan 26, 2025 $ 0.335
-1.03%
$ 329.82 million $ 1.02 million
Jan 25, 2025 $ 0.339
-0.95%
$ 333.24 million $ 641,275
Jan 24, 2025 $ 0.341
+0.64%
$ 335.36 million $ 1.17 million
Jan 23, 2025 $ 0.339
-1.31%
$ 333.4 million $ 499,496
Jan 22, 2025 $ 0.344
-1.08%
$ 337.92 million $ 296,021
Jan 21, 2025 $ 0.346
+5.03%
$ 340.36 million $ 570,641
Jan 20, 2025 $ 0.33
-2.27%
$ 324.63 million $ 756,895
Jan 19, 2025 $ 0.337
-6.81%
$ 331.56 million $ 1.2 million
Jan 18, 2025 $ 0.365
+3.94%
$ 359.05 million $ 484,415
Jan 17, 2025 $ 0.353
+3.29%
$ 347.25 million $ 397,187
Jan 16, 2025 $ 0.342
+4.12%
$ 335.95 million $ 450,148
Jan 15, 2025 $ 0.328
+4.35%
$ 322.34 million $ 495,966
Jan 14, 2025 $ 0.314
-37.66%
$ 308.96 million $ 247,048
Jan 13, 2025 $ 0.504
+18.03%
$ 496.06 million $ 737,307
Jan 12, 2025 $ 0.428
-1.39%
$ 420.48 million $ 138,984
Jan 11, 2025 $ 0.434
+26.84%
$ 426.45 million $ 240,349
Jan 10, 2025 $ 0.341
-3.88%
$ 335.66 million $ 416,098
Jan 9, 2025 $ 0.351
+1.42%
$ 345.01 million $ 630,865
Jan 8, 2025 $ 0.346
-2.18%
$ 340.32 million $ 498,910
Jan 7, 2025 $ 0.354
-4.99%
$ 347.94 million $ 559,452
Jan 6, 2025 $ 0.373
+3.02%
$ 366.37 million $ 989,606
Jan 5, 2025 $ 0.362
+0.79%
$ 356.13 million $ 255,286
Jan 4, 2025 $ 0.36
-3.84%
$ 354.01 million $ 917,302
Jan 3, 2025 $ 0.374
+1.26%
$ 368.12 million $ 551,054
Jan 2, 2025 $ 0.37
+4.79%
$ 363.91 million $ 509,431
Jan 1, 2025 $ 0.353
+3.21%
$ 346.82 million $ 341,968
Dec 31, 2024 $ 0.342
-1.32%
$ 336.6 million $ 491,988
Dec 30, 2024 $ 0.346
+6.23%
$ 340.03 million $ 319,543
Dec 29, 2024 $ 0.326
-3.52%
$ 320.36 million $ 222,734
Dec 28, 2024 $ 0.339
+4.65%
$ 332.91 million $ 211,777
Dec 27, 2024 $ 0.323
-3.65%
$ 317.27 million $ 397,086
Dec 26, 2024 $ 0.335
-6.97%
$ 329.21 million $ 263,253
Dec 25, 2024 $ 0.358
+3.45%
$ 352.56 million $ 1.82 million
Dec 24, 2024 $ 0.348
+1.80%
$ 341.95 million $ 362,965
Dec 23, 2024 $ 0.342
+2.76%
$ 336.26 million $ 431,997
Dec 22, 2024 $ 0.333
+1.19%
$ 327.21 million $ 262,549
Dec 21, 2024 $ 0.329
-6.70%
$ 323.26 million $ 459,315
Dec 20, 2024 $ 0.349
+6.98%
$ 343.56 million $ 842,989
Dec 19, 2024 $ 0.329
-4.97%
$ 323.54 million $ 680,976
Dec 18, 2024 $ 0.348
-8.15%
$ 342.11 million $ 565,055