Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.197
+2.27%
$193.24 million $115,893
Mar 22, 2025 $0.192
+0.42%
$188.95 million $45,019
Mar 21, 2025 $0.191
+0.15%
$188.15 million $143,112
Mar 20, 2025 $0.191
-4.94%
$187.87 million $223,177
Mar 19, 2025 $0.201
+10.89%
$197.53 million $335,257
Mar 18, 2025 $0.181
-0.70%
$177.83 million $136,530
Mar 17, 2025 $0.182
+3.47%
$179.09 million $264,073
Mar 16, 2025 $0.178
-3.74%
$175.31 million $127,687
Mar 15, 2025 $0.185
+0.40%
$182.14 million $102,774
Mar 14, 2025 $0.185
+0.31%
$182.13 million $205,172
Mar 13, 2025 $0.185
-4.73%
$181.57 million $187,138
Mar 12, 2025 $0.194
+0.92%
$190.6 million $193,609
Mar 11, 2025 $0.192
+5.03%
$188.84 million $250,472
Mar 10, 2025 $0.183
+0.04%
$179.8 million $755,337
Mar 9, 2025 $0.183
-8.98%
$179.74 million $237,037
Mar 8, 2025 $0.201
-4.91%
$197.54 million $125,742
Mar 7, 2025 $0.211
-2.70%
$207.62 million $158,711
Mar 6, 2025 $0.217
-2.25%
$213.41 million $170,173
Mar 5, 2025 $0.222
+4.20%
$218.32 million $207,849
Mar 4, 2025 $0.213
+5.54%
$209.43 million $248,319
Mar 3, 2025 $0.203
-14.77%
$199.22 million $554,019
Mar 2, 2025 $0.238
+15.55%
$233.64 million $332,013
Mar 1, 2025 $0.206
-2.06%
$202.18 million $161,590
Feb 28, 2025 $0.209
+0.84%
$205.64 million $230,228
Feb 27, 2025 $0.207
+1.93%
$203.94 million $212,440
Feb 26, 2025 $0.203
-0.70%
$199.93 million $266,460
Feb 25, 2025 $0.205
-3.22%
$201.34 million $392,017
Feb 24, 2025 $0.212
-15.37%
$208.04 million $667,995
Feb 23, 2025 $0.25
-1.00%
$245.8 million $166,026
Feb 22, 2025 $0.252
+1.54%
$247.38 million $132,947
Feb 21, 2025 $0.249
-3.91%
$244.67 million $265,165
Feb 20, 2025 $0.259
+0.28%
$254.62 million $292,223
Feb 19, 2025 $0.255
-0.40%
$250.58 million $198,330
Feb 18, 2025 $0.256
-5.97%
$252.11 million $456,908
Feb 17, 2025 $0.273
-5.68%
$268.15 million $630,754
Feb 16, 2025 $0.288
-0.33%
$283.6 million $147,854
Feb 15, 2025 $0.289
+1.98%
$284.52 million $190,638
Feb 14, 2025 $0.284
+5.63%
$278.97 million $225,737
Feb 13, 2025 $0.268
+0.13%
$264.04 million $171,132
Feb 12, 2025 $0.268
-1.45%
$263.69 million $365,734
Feb 11, 2025 $0.272
+2.52%
$267.88 million $364,579
Feb 10, 2025 $0.266
+0.40%
$261.25 million $411,773
Feb 9, 2025 $0.265
+0.75%
$260.68 million $134,661
Feb 8, 2025 $0.263
-0.57%
$258.85 million $281,736
Feb 7, 2025 $0.264
-1.02%
$259.79 million $203,608
Feb 6, 2025 $0.267
-6.08%
$262.76 million $298,066
Feb 5, 2025 $0.285
-1.31%
$280.42 million $297,407
Feb 4, 2025 $0.289
-4.05%
$284.57 million $379,034
Feb 3, 2025 $0.301
+8.08%
$295.64 million $2.24 million
Feb 2, 2025 $0.277
-15.12%
$271.99 million $452,201