SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.185
-4.70%
$ 182.26 million $ 424,548
Jun 30, 2024 $ 0.194
+1.00%
$ 191.02 million $ 274,631
Jun 29, 2024 $ 0.192
+0.17%
$ 189.38 million $ 183,045
Jun 28, 2024 $ 0.192
-4.29%
$ 189.16 million $ 223,832
Jun 27, 2024 $ 0.201
+4.43%
$ 197.6 million $ 386,046
Jun 26, 2024 $ 0.192
+4.37%
$ 188.96 million $ 378,124
Jun 25, 2024 $ 0.184
+8.73%
$ 181.03 million $ 354,756
Jun 24, 2024 $ 0.169
-0.27%
$ 166.32 million $ 377,005
Jun 23, 2024 $ 0.17
-4.21%
$ 166.82 million $ 143,626
Jun 22, 2024 $ 0.177
+0.61%
$ 174.15 million $ 165,187
Jun 21, 2024 $ 0.176
-1.65%
$ 173.07 million $ 472,854
Jun 20, 2024 $ 0.178
-0.67%
$ 175.44 million $ 317,843
Jun 19, 2024 $ 0.18
-3.48%
$ 176.66 million $ 453,519
Jun 18, 2024 $ 0.185
-0.65%
$ 182.51 million $ 576,118
Jun 17, 2024 $ 0.187
-3.96%
$ 183.68 million $ 323,113
Jun 16, 2024 $ 0.194
+5.22%
$ 190.54 million $ 180,664
Jun 15, 2024 $ 0.184
+0.35%
$ 181.07 million $ 299,322
Jun 14, 2024 $ 0.183
-3.91%
$ 180.44 million $ 423,363
Jun 13, 2024 $ 0.191
-2.24%
$ 187.69 million $ 518,537
Jun 12, 2024 $ 0.195
+0.49%
$ 191.99 million $ 420,543
Jun 11, 2024 $ 0.194
-3.03%
$ 191.07 million $ 428,784
Jun 10, 2024 $ 0.2
-1.53%
$ 197.11 million $ 303,559
Jun 9, 2024 $ 0.204
+0.38%
$ 200.34 million $ 270,108
Jun 8, 2024 $ 0.203
-3.33%
$ 199.49 million $ 641,901
Jun 7, 2024 $ 0.21
-2.89%
$ 206.44 million $ 672,462
Jun 6, 2024 $ 0.216
-1.88%
$ 212.6 million $ 530,219
Jun 5, 2024 $ 0.22
-0.25%
$ 216.7 million $ 495,897
Jun 4, 2024 $ 0.221
+0.04%
$ 217.53 million $ 416,269
Jun 3, 2024 $ 0.221
+1.10%
$ 217.43 million $ 322,778
Jun 2, 2024 $ 0.219
-1.21%
$ 215.06 million $ 252,890
Jun 1, 2024 $ 0.221
+0.74%
$ 217.67 million $ 244,305
May 31, 2024 $ 0.22
-0.94%
$ 216.19 million $ 318,013
May 30, 2024 $ 0.222
+2.00%
$ 218.29 million $ 789,245
May 29, 2024 $ 0.217
+0.75%
$ 214.01 million $ 508,454
May 28, 2024 $ 0.216
-0.65%
$ 212.38 million $ 539,217
May 27, 2024 $ 0.217
+1.34%
$ 213.92 million $ 660,449
May 26, 2024 $ 0.214
-1.12%
$ 211.03 million $ 364,471
May 25, 2024 $ 0.217
-3.18%
$ 213.42 million $ 313,265
May 24, 2024 $ 0.224
+1.44%
$ 220.68 million $ 499,186
May 23, 2024 $ 0.221
-4.54%
$ 217.52 million $ 503,449
May 22, 2024 $ 0.232
+1.44%
$ 227.91 million $ 511,341
May 21, 2024 $ 0.226
-0.89%
$ 222.15 million $ 632,079
May 20, 2024 $ 0.227
+5.57%
$ 223.79 million $ 577,954
May 19, 2024 $ 0.216
-1.60%
$ 212.24 million $ 287,464
May 18, 2024 $ 0.219
-1.88%
$ 215.52 million $ 361,361
May 17, 2024 $ 0.223
+0.71%
$ 219.46 million $ 326,314
May 16, 2024 $ 0.221
-4.93%
$ 217.93 million $ 600,320
May 15, 2024 $ 0.233
+4.78%
$ 229.26 million $ 807,895
May 14, 2024 $ 0.223
-8.67%
$ 219.2 million $ 702,437
May 13, 2024 $ 0.244
-4.64%
$ 240 million $ 959,179