SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.156
-1.79%
$ 153.92 million $ 374,771
Oct 27, 2024 $ 0.159
+6.41%
$ 156.75 million $ 287,111
Oct 26, 2024 $ 0.15
+1.31%
$ 147.3 million $ 237,320
Oct 25, 2024 $ 0.148
-4.03%
$ 145.28 million $ 442,233
Oct 24, 2024 $ 0.154
-0.83%
$ 151.36 million $ 252,220
Oct 23, 2024 $ 0.155
-5.47%
$ 152.36 million $ 451,353
Oct 22, 2024 $ 0.164
+0.87%
$ 161.17 million $ 531,494
Oct 21, 2024 $ 0.162
-2.49%
$ 159.78 million $ 502,196
Oct 20, 2024 $ 0.17
+0.28%
$ 166.95 million $ 810,236
Oct 19, 2024 $ 0.169
+0.54%
$ 166.48 million $ 464,010
Oct 18, 2024 $ 0.168
-0.82%
$ 165.59 million $ 1.24 million
Oct 17, 2024 $ 0.17
+1.11%
$ 166.97 million $ 613,058
Oct 16, 2024 $ 0.168
-4.94%
$ 165.15 million $ 2 million
Oct 15, 2024 $ 0.177
+1.80%
$ 173.88 million $ 1.68 million
Oct 14, 2024 $ 0.174
+9.29%
$ 170.82 million $ 633,471
Oct 13, 2024 $ 0.159
-2.95%
$ 156.26 million $ 166,247
Oct 12, 2024 $ 0.164
+0.45%
$ 160.99 million $ 193,419
Oct 11, 2024 $ 0.163
+0.55%
$ 159.88 million $ 539,165
Oct 10, 2024 $ 0.162
+0.03%
$ 159.19 million $ 225,571
Oct 9, 2024 $ 0.162
-0.65%
$ 159.23 million $ 158,716
Oct 8, 2024 $ 0.163
-1.39%
$ 160.3 million $ 122,788
Oct 7, 2024 $ 0.165
-3.48%
$ 162.57 million $ 215,689
Oct 6, 2024 $ 0.171
-2.55%
$ 168.33 million $ 190,976
Oct 5, 2024 $ 0.176
-1.71%
$ 172.72 million $ 158,831
Oct 4, 2024 $ 0.179
+9.88%
$ 175.92 million $ 173,439
Oct 3, 2024 $ 0.163
-4.25%
$ 160.11 million $ 222,109
Oct 2, 2024 $ 0.17
-0.78%
$ 167.27 million $ 243,284
Oct 1, 2024 $ 0.171
-3.88%
$ 167.74 million $ 248,796
Sep 30, 2024 $ 0.178
-2.16%
$ 174.67 million $ 229,486
Sep 29, 2024 $ 0.182
-0.82%
$ 178.55 million $ 160,659
Sep 28, 2024 $ 0.183
-3.31%
$ 180.24 million $ 239,482
Sep 27, 2024 $ 0.19
+12.46%
$ 186.56 million $ 686,064
Sep 26, 2024 $ 0.168
+8.95%
$ 165.75 million $ 302,383
Sep 25, 2024 $ 0.155
+1.20%
$ 152.62 million $ 269,999
Sep 24, 2024 $ 0.153
+1.05%
$ 150.77 million $ 234,917
Sep 23, 2024 $ 0.151
-0.87%
$ 148.85 million $ 212,911
Sep 22, 2024 $ 0.153
-2.32%
$ 150.11 million $ 136,975
Sep 21, 2024 $ 0.156
-1.45%
$ 153.87 million $ 112,663
Sep 20, 2024 $ 0.159
+5.61%
$ 156.12 million $ 198,721
Sep 19, 2024 $ 0.15
+0.63%
$ 147.86 million $ 154,117
Sep 18, 2024 $ 0.148
-0.46%
$ 145.95 million $ 172,028
Sep 17, 2024 $ 0.149
+0.69%
$ 146.75 million $ 165,463
Sep 16, 2024 $ 0.148
-0.41%
$ 145.72 million $ 135,209
Sep 15, 2024 $ 0.149
+0.78%
$ 146.52 million $ 115,417
Sep 14, 2024 $ 0.148
+0.30%
$ 146.07 million $ 116,502
Sep 13, 2024 $ 0.148
+1.91%
$ 145.65 million $ 142,960
Sep 12, 2024 $ 0.145
-0.59%
$ 142.91 million $ 106,897
Sep 11, 2024 $ 0.146
-2.81%
$ 143.76 million $ 126,951
Sep 10, 2024 $ 0.15
+0.67%
$ 147.92 million $ 149,877
Sep 9, 2024 $ 0.149
+0.97%
$ 146.86 million $ 142,168