Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.326
+0.18%
$320.8 million $350,665
Jan 31, 2025 $0.326
+0.10%
$320.22 million $426,971
Jan 30, 2025 $0.325
+1.45%
$320.07 million $367,760
Jan 29, 2025 $0.321
+1.05%
$315.58 million $363,702
Jan 28, 2025 $0.317
-5.75%
$311.39 million $407,169
Jan 27, 2025 $0.336
-0.15%
$330.55 million $1.32 million
Jan 26, 2025 $0.335
-1.03%
$329.82 million $1.02 million
Jan 25, 2025 $0.339
-0.95%
$333.24 million $641,275
Jan 24, 2025 $0.341
+0.64%
$335.36 million $1.17 million
Jan 23, 2025 $0.339
-1.31%
$333.4 million $499,496
Jan 22, 2025 $0.344
-1.08%
$337.92 million $296,021
Jan 21, 2025 $0.346
+5.03%
$340.36 million $570,641
Jan 20, 2025 $0.33
-2.27%
$324.63 million $756,895
Jan 19, 2025 $0.337
-6.81%
$331.56 million $1.2 million
Jan 18, 2025 $0.365
+3.94%
$359.05 million $484,415
Jan 17, 2025 $0.353
+3.29%
$347.25 million $397,187
Jan 16, 2025 $0.342
+4.12%
$335.95 million $450,148
Jan 15, 2025 $0.328
+4.35%
$322.34 million $495,966
Jan 14, 2025 $0.314
-37.66%
$308.96 million $247,048
Jan 13, 2025 $0.504
+18.03%
$496.06 million $737,307
Jan 12, 2025 $0.428
-1.39%
$420.48 million $138,984
Jan 11, 2025 $0.434
+26.84%
$426.45 million $240,349
Jan 10, 2025 $0.341
-3.88%
$335.66 million $416,098
Jan 9, 2025 $0.351
+1.42%
$345.01 million $630,865
Jan 8, 2025 $0.346
-2.18%
$340.32 million $498,910
Jan 7, 2025 $0.354
-4.99%
$347.94 million $559,452
Jan 6, 2025 $0.373
+3.02%
$366.37 million $989,606
Jan 5, 2025 $0.362
+0.79%
$356.13 million $255,286
Jan 4, 2025 $0.36
-3.84%
$354.01 million $917,302
Jan 3, 2025 $0.374
+1.26%
$368.12 million $551,054
Jan 2, 2025 $0.37
+4.79%
$363.91 million $509,431
Jan 1, 2025 $0.353
+3.21%
$346.82 million $341,968
Dec 31, 2024 $0.342
-1.32%
$336.6 million $491,988
Dec 30, 2024 $0.346
+6.23%
$340.03 million $319,543
Dec 29, 2024 $0.326
-3.52%
$320.36 million $222,734
Dec 28, 2024 $0.339
+4.65%
$332.91 million $211,777
Dec 27, 2024 $0.323
-3.65%
$317.27 million $397,086
Dec 26, 2024 $0.335
-6.97%
$329.21 million $263,253
Dec 25, 2024 $0.358
+3.45%
$352.56 million $1.82 million
Dec 24, 2024 $0.348
+1.80%
$341.95 million $362,965
Dec 23, 2024 $0.342
+2.76%
$336.26 million $431,997
Dec 22, 2024 $0.333
+1.19%
$327.21 million $262,549
Dec 21, 2024 $0.329
-6.70%
$323.26 million $459,315
Dec 20, 2024 $0.349
+6.98%
$343.56 million $842,989
Dec 19, 2024 $0.329
-4.97%
$323.54 million $680,976
Dec 18, 2024 $0.348
-8.15%
$342.11 million $565,055
Dec 17, 2024 $0.378
+2.81%
$371.45 million $601,606
Dec 16, 2024 $0.369
-0.54%
$362.53 million $838,693
Dec 15, 2024 $0.371
+4.18%
$364.92 million $490,685
Dec 14, 2024 $0.356
-3.41%
$350.25 million $514,317