SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.18
-0.41%
$ 176.88 million $ 94,491
Jul 19, 2024 $ 0.181
+0.24%
$ 177.63 million $ 174,545
Jul 18, 2024 $ 0.18
-0.79%
$ 177.26 million $ 247,611
Jul 17, 2024 $ 0.182
-0.71%
$ 179.17 million $ 179,481
Jul 16, 2024 $ 0.183
-1.88%
$ 180.48 million $ 248,548
Jul 15, 2024 $ 0.187
+10.50%
$ 183.78 million $ 277,579
Jul 14, 2024 $ 0.169
+0.61%
$ 166.37 million $ 220,481
Jul 13, 2024 $ 0.168
-2.28%
$ 165.29 million $ 241,018
Jul 12, 2024 $ 0.172
-3.16%
$ 168.8 million $ 320,721
Jul 11, 2024 $ 0.177
+4.05%
$ 174.46 million $ 468,078
Jul 10, 2024 $ 0.171
-0.58%
$ 167.82 million $ 215,836
Jul 9, 2024 $ 0.172
-2.13%
$ 168.81 million $ 271,161
Jul 8, 2024 $ 0.175
+5.81%
$ 172.47 million $ 282,890
Jul 7, 2024 $ 0.167
-5.30%
$ 164.43 million $ 230,883
Jul 6, 2024 $ 0.176
+3.39%
$ 173.54 million $ 184,735
Jul 5, 2024 $ 0.17
-1.16%
$ 167.73 million $ 448,318
Jul 4, 2024 $ 0.172
-2.79%
$ 169.59 million $ 344,031
Jul 3, 2024 $ 0.177
-2.97%
$ 174.45 million $ 306,828
Jul 2, 2024 $ 0.183
-1.29%
$ 179.93 million $ 320,755
Jul 1, 2024 $ 0.185
-4.70%
$ 182.26 million $ 424,548
Jun 30, 2024 $ 0.194
+1.00%
$ 191.02 million $ 274,631
Jun 29, 2024 $ 0.192
+0.17%
$ 189.38 million $ 183,045
Jun 28, 2024 $ 0.192
-4.29%
$ 189.16 million $ 223,832
Jun 27, 2024 $ 0.201
+4.43%
$ 197.6 million $ 386,046
Jun 26, 2024 $ 0.192
+4.37%
$ 188.96 million $ 378,124
Jun 25, 2024 $ 0.184
+8.73%
$ 181.03 million $ 354,756
Jun 24, 2024 $ 0.169
-0.27%
$ 166.32 million $ 377,005
Jun 23, 2024 $ 0.17
-4.21%
$ 166.82 million $ 143,626
Jun 22, 2024 $ 0.177
+0.61%
$ 174.15 million $ 165,187
Jun 21, 2024 $ 0.176
-1.65%
$ 173.07 million $ 472,854
Jun 20, 2024 $ 0.178
-0.67%
$ 175.44 million $ 317,843
Jun 19, 2024 $ 0.18
-3.48%
$ 176.66 million $ 453,519
Jun 18, 2024 $ 0.185
-0.65%
$ 182.51 million $ 576,118
Jun 17, 2024 $ 0.187
-3.96%
$ 183.68 million $ 323,113
Jun 16, 2024 $ 0.194
+5.22%
$ 190.54 million $ 180,664
Jun 15, 2024 $ 0.184
+0.35%
$ 181.07 million $ 299,322
Jun 14, 2024 $ 0.183
-3.91%
$ 180.44 million $ 423,363
Jun 13, 2024 $ 0.191
-2.24%
$ 187.69 million $ 518,537
Jun 12, 2024 $ 0.195
+0.49%
$ 191.99 million $ 420,543
Jun 11, 2024 $ 0.194
-3.03%
$ 191.07 million $ 428,784
Jun 10, 2024 $ 0.2
-1.53%
$ 197.11 million $ 303,559
Jun 9, 2024 $ 0.204
+0.38%
$ 200.34 million $ 270,108
Jun 8, 2024 $ 0.203
-3.33%
$ 199.49 million $ 641,901
Jun 7, 2024 $ 0.21
-2.89%
$ 206.44 million $ 672,462
Jun 6, 2024 $ 0.216
-1.88%
$ 212.6 million $ 530,219
Jun 5, 2024 $ 0.22
-0.25%
$ 216.7 million $ 495,897
Jun 4, 2024 $ 0.221
+0.04%
$ 217.53 million $ 416,269
Jun 3, 2024 $ 0.221
+1.10%
$ 217.43 million $ 322,778
Jun 2, 2024 $ 0.219
-1.21%
$ 215.06 million $ 252,890
Jun 1, 2024 $ 0.221
+0.74%
$ 217.67 million $ 244,305