SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.253
-2.39%
$ 248.77 million $ 789,959
May 9, 2024 $ 0.259
+1.15%
$ 254.83 million $ 739,993
May 8, 2024 $ 0.256
-4.40%
$ 251.91 million $ 2.1 million
May 7, 2024 $ 0.268
+16.83%
$ 263.3 million $ 1.98 million
May 6, 2024 $ 0.229
+3.02%
$ 225.38 million $ 502,956
May 5, 2024 $ 0.222
-1.56%
$ 218.74 million $ 457,937
May 4, 2024 $ 0.226
+11.17%
$ 221.97 million $ 398,139
May 3, 2024 $ 0.203
+2.07%
$ 199.36 million $ 418,121
May 2, 2024 $ 0.198
+4.29%
$ 195.32 million $ 470,650
May 1, 2024 $ 0.19
-0.38%
$ 187.21 million $ 506,989
Apr 30, 2024 $ 0.191
-3.12%
$ 187.99 million $ 400,494
Apr 29, 2024 $ 0.197
-1.37%
$ 194.07 million $ 254,795
Apr 28, 2024 $ 0.2
+0.75%
$ 196.74 million $ 207,823
Apr 27, 2024 $ 0.198
+1.58%
$ 195.27 million $ 298,587
Apr 26, 2024 $ 0.195
-1.52%
$ 192.39 million $ 341,146
Apr 25, 2024 $ 0.198
+1.25%
$ 195.26 million $ 429,919
Apr 24, 2024 $ 0.196
-4.05%
$ 192.85 million $ 691,948
Apr 23, 2024 $ 0.204
-0.12%
$ 201.11 million $ 968,341
Apr 22, 2024 $ 0.205
-3.16%
$ 201.36 million $ 508,089
Apr 21, 2024 $ 0.211
-1.55%
$ 207.95 million $ 216,941
Apr 20, 2024 $ 0.215
+2.85%
$ 211.17 million $ 235,828
Apr 19, 2024 $ 0.209
-0.51%
$ 205.37 million $ 660,540
Apr 18, 2024 $ 0.209
+4.11%
$ 206.18 million $ 439,029
Apr 17, 2024 $ 0.201
-2.71%
$ 197.95 million $ 518,153
Apr 16, 2024 $ 0.207
+0.29%
$ 203.6 million $ 647,484
Apr 15, 2024 $ 0.206
-3.33%
$ 203.01 million $ 635,458
Apr 14, 2024 $ 0.213
+2.61%
$ 210.03 million $ 534,657
Apr 13, 2024 $ 0.208
-10.10%
$ 204.8 million $ 1.08 million
Apr 12, 2024 $ 0.232
-7.39%
$ 227.88 million $ 1.01 million
Apr 11, 2024 $ 0.25
-0.86%
$ 246.05 million $ 734,353
Apr 10, 2024 $ 0.252
-1.47%
$ 247.95 million $ 780,224
Apr 9, 2024 $ 0.256
-2.66%
$ 251.99 million $ 573,188
Apr 8, 2024 $ 0.263
+2.12%
$ 258.87 million $ 555,153
Apr 7, 2024 $ 0.258
+1.97%
$ 253.47 million $ 492,639
Apr 6, 2024 $ 0.253
-0.54%
$ 248.82 million $ 331,538
Apr 5, 2024 $ 0.254
+0.20%
$ 250.26 million $ 684,675
Apr 4, 2024 $ 0.254
-1.20%
$ 249.5 million $ 1.13 million
Apr 3, 2024 $ 0.257
-2.68%
$ 252.59 million $ 840,232
Apr 2, 2024 $ 0.264
+1.50%
$ 259.76 million $ 1.31 million
Apr 1, 2024 $ 0.261
-1.73%
$ 256.41 million $ 762,124
Mar 31, 2024 $ 0.265
-1.99%
$ 260.92 million $ 628,941
Mar 30, 2024 $ 0.271
-2.70%
$ 266.24 million $ 712,770
Mar 29, 2024 $ 0.278
+3.55%
$ 273.52 million $ 845,445
Mar 28, 2024 $ 0.268
+1.72%
$ 264.14 million $ 550,857
Mar 27, 2024 $ 0.264
-2.57%
$ 259.68 million $ 657,854
Mar 26, 2024 $ 0.271
-3.53%
$ 266.24 million $ 934,970
Mar 25, 2024 $ 0.28
+4.31%
$ 275.88 million $ 895,184
Mar 24, 2024 $ 0.269
+0.37%
$ 264.58 million $ 409,233
Mar 23, 2024 $ 0.268
-2.08%
$ 263.59 million $ 425,004
Mar 22, 2024 $ 0.273
-3.42%
$ 269.05 million $ 1.03 million