SwissBorg Historical Data

BORG Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.22
-0.94%
$ 216.19 million $ 318,013
May 30, 2024 $ 0.222
+2.00%
$ 218.29 million $ 789,245
May 29, 2024 $ 0.217
+0.75%
$ 214.01 million $ 508,454
May 28, 2024 $ 0.216
-0.65%
$ 212.38 million $ 539,217
May 27, 2024 $ 0.217
+1.34%
$ 213.92 million $ 660,449
May 26, 2024 $ 0.214
-1.12%
$ 211.03 million $ 364,471
May 25, 2024 $ 0.217
-3.18%
$ 213.42 million $ 313,265
May 24, 2024 $ 0.224
+1.44%
$ 220.68 million $ 499,186
May 23, 2024 $ 0.221
-4.54%
$ 217.52 million $ 503,449
May 22, 2024 $ 0.232
+1.44%
$ 227.91 million $ 511,341
May 21, 2024 $ 0.226
-0.89%
$ 222.15 million $ 632,079
May 20, 2024 $ 0.227
+5.57%
$ 223.79 million $ 577,954
May 19, 2024 $ 0.216
-1.60%
$ 212.24 million $ 287,464
May 18, 2024 $ 0.219
-1.88%
$ 215.52 million $ 361,361
May 17, 2024 $ 0.223
+0.71%
$ 219.46 million $ 326,314
May 16, 2024 $ 0.221
-4.93%
$ 217.93 million $ 600,320
May 15, 2024 $ 0.233
+4.78%
$ 229.26 million $ 807,895
May 14, 2024 $ 0.223
-8.67%
$ 219.2 million $ 702,437
May 13, 2024 $ 0.244
-4.64%
$ 240 million $ 959,179
May 12, 2024 $ 0.256
-1.72%
$ 251.67 million $ 571,665
May 11, 2024 $ 0.26
+2.86%
$ 256.12 million $ 597,805
May 10, 2024 $ 0.253
-2.39%
$ 248.77 million $ 789,959
May 9, 2024 $ 0.259
+1.15%
$ 254.83 million $ 739,993
May 8, 2024 $ 0.256
-4.40%
$ 251.91 million $ 2.1 million
May 7, 2024 $ 0.268
+16.83%
$ 263.3 million $ 1.98 million
May 6, 2024 $ 0.229
+3.02%
$ 225.38 million $ 502,956
May 5, 2024 $ 0.222
-1.56%
$ 218.74 million $ 457,937
May 4, 2024 $ 0.226
+11.17%
$ 221.97 million $ 398,139
May 3, 2024 $ 0.203
+2.07%
$ 199.36 million $ 418,121
May 2, 2024 $ 0.198
+4.29%
$ 195.32 million $ 470,650
May 1, 2024 $ 0.19
-0.38%
$ 187.21 million $ 506,989
Apr 30, 2024 $ 0.191
-3.12%
$ 187.99 million $ 400,494
Apr 29, 2024 $ 0.197
-1.37%
$ 194.07 million $ 254,795
Apr 28, 2024 $ 0.2
+0.75%
$ 196.74 million $ 207,823
Apr 27, 2024 $ 0.198
+1.58%
$ 195.27 million $ 298,587
Apr 26, 2024 $ 0.195
-1.52%
$ 192.39 million $ 341,146
Apr 25, 2024 $ 0.198
+1.25%
$ 195.26 million $ 429,919
Apr 24, 2024 $ 0.196
-4.05%
$ 192.85 million $ 691,948
Apr 23, 2024 $ 0.204
-0.12%
$ 201.11 million $ 968,341
Apr 22, 2024 $ 0.205
-3.16%
$ 201.36 million $ 508,089
Apr 21, 2024 $ 0.211
-1.55%
$ 207.95 million $ 216,941
Apr 20, 2024 $ 0.215
+2.85%
$ 211.17 million $ 235,828
Apr 19, 2024 $ 0.209
-0.51%
$ 205.37 million $ 660,540
Apr 18, 2024 $ 0.209
+4.11%
$ 206.18 million $ 439,029
Apr 17, 2024 $ 0.201
-2.71%
$ 197.95 million $ 518,153
Apr 16, 2024 $ 0.207
+0.29%
$ 203.6 million $ 647,484
Apr 15, 2024 $ 0.206
-3.33%
$ 203.01 million $ 635,458
Apr 14, 2024 $ 0.213
+2.61%
$ 210.03 million $ 534,657
Apr 13, 2024 $ 0.208
-10.10%
$ 204.8 million $ 1.08 million
Apr 12, 2024 $ 0.232
-7.39%
$ 227.88 million $ 1.01 million