SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.168
+0.00%
$ 28.71 million $ 314,142
7:42 PM $ 0.168
+0.00%
$ 28.71 million $ 313,908
7:39 PM $ 0.168
+0.00%
$ 28.63 million $ 312,698
7:34 PM $ 0.168
+0.00%
$ 28.62 million $ 312,770
7:32 PM $ 0.167
+0.00%
$ 28.62 million $ 312,844
7:29 PM $ 0.167
+0.00%
$ 28.51 million $ 313,182
7:24 PM $ 0.167
+0.00%
$ 28.51 million $ 313,166
7:22 PM $ 0.168
+0.00%
$ 28.51 million $ 313,760
7:21 PM $ 0.168
+0.00%
$ 28.51 million $ 313,760
7:19 PM $ 0.168
+0.00%
$ 28.59 million $ 313,762
7:14 PM $ 0.168
+0.00%
$ 28.59 million $ 313,821
7:12 PM $ 0.168
+0.00%
$ 28.59 million $ 313,693
7:09 PM $ 0.168
+0.00%
$ 28.6 million $ 317,000
7:04 PM $ 0.168
+0.00%
$ 28.6 million $ 317,194
7:02 PM $ 0.168
+0.00%
$ 28.6 million $ 317,164
6:59 PM $ 0.168
+0.00%
$ 28.65 million $ 316,142
6:54 PM $ 0.167
+0.00%
$ 28.5 million $ 316,046
6:52 PM $ 0.168
+0.00%
$ 28.5 million $ 283,475
6:51 PM $ 0.168
+0.00%
$ 28.5 million $ 283,475
6:42 PM $ 0.168
+0.00%
$ 28.71 million $ 283,395
6:32 PM $ 0.168
+0.00%
$ 28.72 million $ 284,145
6:22 PM $ 0.169
+0.00%
$ 28.86 million $ 315,449
6:12 PM $ 0.169
+0.00%
$ 28.82 million $ 316,517
6:02 PM $ 0.168
+0.00%
$ 28.67 million $ 285,661
5:52 PM $ 0.168
+0.00%
$ 28.66 million $ 278,026
5:51 PM $ 0.168
+0.00%
$ 28.66 million $ 299,600
5:42 PM $ 0.168
+0.00%
$ 28.64 million $ 299,599
5:32 PM $ 0.168
+0.00%
$ 28.62 million $ 308,364
5:22 PM $ 0.168
+0.00%
$ 28.75 million $ 344,825
5:21 PM $ 0.168
+0.00%
$ 28.75 million $ 344,825
5:12 PM $ 0.167
+0.00%
$ 28.58 million $ 313,764
5:02 PM $ 0.167
+0.00%
$ 28.49 million $ 313,060
5:01 PM $ 0.167
+0.00%
$ 28.49 million $ 314,816
4:53 PM $ 0.166
+0.00%
$ 28.37 million $ 346,295
4:52 PM $ 0.167
+0.00%
$ 28.37 million $ 332,069
4:51 PM $ 0.167
+0.00%
$ 28.37 million $ 332,069
4:42 PM $ 0.167
+0.00%
$ 28.54 million $ 332,043
4:39 PM $ 0.167
+0.00%
$ 28.53 million $ 336,060
4:32 PM $ 0.168
+0.00%
$ 28.68 million $ 304,541
4:22 PM $ 0.167
+0.00%
$ 28.55 million $ 345,901
4:21 PM $ 0.167
+0.00%
$ 28.55 million $ 345,901
4:19 PM $ 0.167
+0.00%
$ 28.55 million $ 346,746
4:14 PM $ 0.167
+0.00%
$ 28.54 million $ 346,868
4:12 PM $ 0.168
+0.00%
$ 28.54 million $ 346,831
4:09 PM $ 0.168
+0.00%
$ 28.75 million $ 349,261
4:02 PM $ 0.168
+0.00%
$ 28.65 million $ 317,966
3:52 PM $ 0.168
+0.00%
$ 28.7 million $ 315,413
3:51 PM $ 0.168
+0.00%
$ 28.7 million $ 315,413
3:42 PM $ 0.167
+0.00%
$ 28.47 million $ 347,274
3:32 PM $ 0.166
+0.00%
$ 28.31 million $ 344,659