SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.187
+0.00%
$ 31.96 million $ 136,896
12:53 AM $ 0.187
+0.00%
$ 31.97 million $ 136,283
12:52 AM $ 0.187
+0.00%
$ 31.97 million $ 136,253
12:43 AM $ 0.187
+0.00%
$ 31.98 million $ 136,253
12:33 AM $ 0.188
+0.00%
$ 32.08 million $ 136,536
12:23 AM $ 0.187
+0.00%
$ 31.99 million $ 135,747
12:22 AM $ 0.187
+0.00%
$ 31.99 million $ 135,608
12:13 AM $ 0.187
+0.00%
$ 31.99 million $ 135,604
12:03 AM $ 0.187
+0.00%
$ 31.54 million $ 135,302
11:53 PM $ 0.185
+0.00%
$ 31.54 million $ 169,153
11:52 PM $ 0.185
+0.00%
$ 31.54 million $ 169,381
11:43 PM $ 0.186
+0.00%
$ 31.71 million $ 169,432
11:33 PM $ 0.185
+0.00%
$ 31.55 million $ 170,007
11:23 PM $ 0.185
+0.00%
$ 31.57 million $ 169,513
11:22 PM $ 0.185
+0.00%
$ 31.57 million $ 166,982
11:13 PM $ 0.185
+0.00%
$ 31.67 million $ 167,388
11:03 PM $ 0.186
+0.00%
$ 31.69 million $ 168,274
10:53 PM $ 0.188
+0.00%
$ 32.13 million $ 132,745
10:52 PM $ 0.188
+0.00%
$ 32.13 million $ 133,252
10:43 PM $ 0.186
+0.00%
$ 31.76 million $ 168,359
10:33 PM $ 0.186
-0.19%
$ 31.8 million $ 171,406
10:28 PM $ 0.187
+0.00%
$ 31.86 million $ 170,741
10:23 PM $ 0.187
+0.20%
$ 31.86 million $ 170,814
10:22 PM $ 0.186
+0.00%
$ 31.86 million $ 169,445
10:18 PM $ 0.186
+0.00%
$ 31.79 million $ 169,446
10:13 PM $ 0.186
+0.09%
$ 31.78 million $ 169,720
10:08 PM $ 0.186
+0.00%
$ 31.75 million $ 169,498
10:03 PM $ 0.186
+0.23%
$ 31.76 million $ 169,338
9:58 PM $ 0.186
+0.00%
$ 31.68 million $ 168,774
9:53 PM $ 0.185
-0.43%
$ 31.67 million $ 168,917
9:52 PM $ 0.186
+0.00%
$ 31.67 million $ 169,187
9:48 PM $ 0.186
+0.00%
$ 31.82 million $ 169,186
9:43 PM $ 0.186
+0.07%
$ 31.82 million $ 169,203
9:38 PM $ 0.186
+0.00%
$ 31.81 million $ 169,378
9:33 PM $ 0.186
+0.37%
$ 31.8 million $ 169,468
9:28 PM $ 0.186
+0.00%
$ 31.68 million $ 173,010
9:23 PM $ 0.186
-0.26%
$ 31.69 million $ 173,115
9:22 PM $ 0.186
+0.00%
$ 31.69 million $ 172,372
9:18 PM $ 0.186
+0.00%
$ 31.76 million $ 172,371
9:13 PM $ 0.186
-0.20%
$ 31.76 million $ 172,157
9:08 PM $ 0.186
+0.00%
$ 31.83 million $ 172,889
9:03 PM $ 0.186
+0.15%
$ 31.82 million $ 172,942
8:58 PM $ 0.186
+0.00%
$ 31.78 million $ 172,712
8:53 PM $ 0.186
+0.12%
$ 31.77 million $ 172,965
8:52 PM $ 0.186
+0.00%
$ 31.77 million $ 172,077
8:43 PM $ 0.186
+0.00%
$ 31.74 million $ 171,883
8:33 PM $ 0.186
-0.16%
$ 31.77 million $ 173,728
8:28 PM $ 0.186
+0.00%
$ 31.82 million $ 172,552
8:23 PM $ 0.186
-0.09%
$ 31.83 million $ 172,474
8:22 PM $ 0.187
+0.00%
$ 31.83 million $ 173,746