SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.197
+0.43%
$ 192.95 million $ 241,857
Mar 10, 2026 $ 0.196
+0.15%
$ 191.97 million $ 435,710
Mar 9, 2026 $ 0.195
+2.23%
$ 191.54 million $ 370,944
Mar 8, 2026 $ 0.191
+0.37%
$ 187.44 million $ 426,273
Mar 7, 2026 $ 0.19
-0.87%
$ 186.74 million $ 287,584
Mar 6, 2026 $ 0.192
-1.40%
$ 188.92 million $ 305,380
Mar 5, 2026 $ 0.195
-1.15%
$ 191.7 million $ 358,202
Mar 4, 2026 $ 0.198
+2.48%
$ 193.92 million $ 578,441
Mar 3, 2026 $ 0.193
+1.34%
$ 189.22 million $ 360,199
Mar 2, 2026 $ 0.191
+1.01%
$ 187.29 million $ 583,605
Mar 1, 2026 $ 0.189
-3.61%
$ 185.44 million $ 341,655
Feb 28, 2026 $ 0.195
+3.29%
$ 191.09 million $ 342,876
Feb 27, 2026 $ 0.188
-0.96%
$ 184.99 million $ 575,237
Feb 26, 2026 $ 0.19
-2.45%
$ 186.4 million $ 385,659
Feb 25, 2026 $ 0.195
+1.23%
$ 191.05 million $ 930,340
Feb 24, 2026 $ 0.192
+2.96%
$ 188.26 million $ 428,599
Feb 23, 2026 $ 0.186
-4.05%
$ 182.51 million $ 584,732
Feb 22, 2026 $ 0.194
+0.80%
$ 190 million $ 176,578
Feb 21, 2026 $ 0.192
-0.59%
$ 188.39 million $ 158,630
Feb 20, 2026 $ 0.193
-0.16%
$ 189.4 million $ 257,295
Feb 19, 2026 $ 0.194
+1.70%
$ 190.88 million $ 269,188
Feb 18, 2026 $ 0.19
-0.09%
$ 186.83 million $ 269,212
Feb 17, 2026 $ 0.19
-2.54%
$ 186.24 million $ 258,612
Feb 16, 2026 $ 0.195
-2.28%
$ 191.1 million $ 403,218
Feb 15, 2026 $ 0.199
-4.51%
$ 195.43 million $ 372,622
Feb 14, 2026 $ 0.21
+2.19%
$ 206.17 million $ 329,299
Feb 13, 2026 $ 0.205
+8.49%
$ 200.87 million $ 390,267
Feb 12, 2026 $ 0.188
-1.65%
$ 184.7 million $ 375,401
Feb 11, 2026 $ 0.191
-2.53%
$ 187.78 million $ 555,895
Feb 10, 2026 $ 0.196
-3.84%
$ 192.86 million $ 275,100
Feb 9, 2026 $ 0.204
-5.49%
$ 200.55 million $ 429,844
Feb 8, 2026 $ 0.216
+5.69%
$ 210.71 million $ 471,136
Feb 7, 2026 $ 0.204
+2.00%
$ 200.75 million $ 544,459
Feb 6, 2026 $ 0.201
+12.28%
$ 197.15 million $ 1.59 million
Feb 5, 2026 $ 0.179
-11.14%
$ 175.66 million $ 1.41 million
Feb 4, 2026 $ 0.201
-0.48%
$ 197.77 million $ 545,165
Feb 3, 2026 $ 0.203
-5.85%
$ 198.83 million $ 535,113
Feb 2, 2026 $ 0.216
+10.23%
$ 212.16 million $ 1.03 million
Feb 1, 2026 $ 0.197
-5.91%
$ 193.03 million $ 564,041
Jan 31, 2026 $ 0.209
-2.59%
$ 205.15 million $ 1.01 million
Jan 30, 2026 $ 0.215
-3.32%
$ 210.71 million $ 464,649
Jan 29, 2026 $ 0.222
-3.25%
$ 217.99 million $ 500,368
Jan 28, 2026 $ 0.229
+0.43%
$ 225.33 million $ 597,551
Jan 27, 2026 $ 0.229
+2.41%
$ 224.41 million $ 554,159
Jan 26, 2026 $ 0.225
+1.16%
$ 220.56 million $ 531,635
Jan 25, 2026 $ 0.222
-3.20%
$ 218.41 million $ 525,357
Jan 24, 2026 $ 0.23
+1.81%
$ 225.64 million $ 257,420
Jan 23, 2026 $ 0.226
-1.28%
$ 221.63 million $ 1.63 million
Jan 22, 2026 $ 0.229
-1.68%
$ 225.07 million $ 310,161
Jan 21, 2026 $ 0.233
+1.99%
$ 229.09 million $ 523,563